| gettex | 47.9802024-09-20 | 49.22048.700 | -0.720-1.48% | 47.560157 | 47.960157 | 49.22047.580 | 1,77085,164.560 | |
| Lang & Schwarz | 47.5802024-09-21 | 47.60047.580 | 0.0000.00% | 47.580- | 48.020- | 47.60047.580 | -- | |
| Quotrix | 48.66002024-09-20 | 48.920048.8800 | -0.2200-0.45% | 47.8000160 | 47.9800160 | 48.920048.6600 | 30014,598 | |
| TradeGate | 47.5202024-09-20 | 48.82048.840 | -1.320-2.70% | 47.520150 | 48.000150 | 48.86047.520 | 7,802375,880.540 | |
| Berlin | 48.8202024-09-20 | 48.82048.960 | -0.140-0.29% | -- | -- | 48.82048.820 | 00.000 | |
| Bulgaria | 47.962024-09-20 | 47.9649.46 | -1.50-3.03% | -- | -- | 47.9647.96 | 00.00 | |
| Cboe Europe BXE | 48.902024-09-17 | 48.9046.98 | -- | -- | -- | 48.9048.90 | 44721,858.30 | |
| Cboe Europe CXE | 47.572024-09-12 | 47.5746.44 | -- | -- | -- | 47.5747.57 | 22810,845.96 | |
| Cboe Europe DXE | 47.702024-09-20 | 48.7249.23 | -1.53-3.11% | -- | -- | 48.8647.56 | 111,0062.93 mill. | |
| Düsseldorf | 47.4602024-09-20 | 48.82049.000 | -1.540-3.14% | -- | -- | 48.82047.460 | 00.000 | |
| Euronext Milan | 46.6602024-09-09 | 46.32045.060 | -- | -- | -- | 46.32046.320 | 6277.920 | |
| Euronext Milan (TAH) | 47.660- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 48.82002024-09-20 | 48.820049.8400 | -1.0200-2.05% | -- | -- | 48.820048.8200 | 10488.2000 | |
| Hamburg | 48.8202024-09-20 | 48.82049.500 | -0.680-1.37% | -- | -- | 48.82048.820 | 00.000 | |
| Hannover | 48.8202024-09-20 | 48.82048.940 | -0.120-0.25% | -- | -- | 48.82048.820 | 00.000 | |
| London International | 50.552024-05-24 | 50.6351.15 | -- | -- | -- | 51.5049.82 | 2,988140,835.75 | |
| LSE International Off-book | 47.862024-09-20 | 48.8649.50 | -1.64-3.30% | -- | -- | 48.9447.60 | 107,7305.16 mill. | |
| München | 48.9202024-09-20 | 48.92048.920 | 0.0000.00% | -- | -- | 48.92048.920 | 00.000 | |
| Nasdaq Other OTC | 50.25002024-09-16 | 50.250051.7000 | -- | -- | -- | 50.250050.2500 | 69230,150 | |
| Stuttgart | 47.8002024-09-20 | 48.84048.700 | -0.900-1.85% | -- | -- | 48.84047.580 | 1326,357.120 | |
| Turquoise | 47.702024-09-20 | 48.6649.22 | -1.52-3.09% | -- | -- | 48.7447.57 | 15,520745,107.15 | |
| Vienna Global Market | 47.542024-09-20 | 48.8649.60 | -2.06-4.15% | -- | -- | 48.8647.54 | 0- | |
| Xetra | 47.7402024-09-20 | 48.84049.280 | -1.540-3.13% | -- | -- | 48.92047.580 | 450,18621.53 mill. | |