| gettex | 1.920014:45 | 1.88001.8800 | +0.0400+2.13% | 1.91553'910 | 1.92053'910 | 1.93501.8800 | 43'64483'603.4975 | |
| Lang & Schwarz | 1.91615:01 | 1.8701.870 | +0.046+2.46% | 1.916- | 1.921- | 1.9401.870 | -- | |
| Quotrix | 1.88807:57 | 1.88801.9100 | -0.0220-1.15% | 1.91555'800 | 1.92055'800 | 1.88801.8880 | -- | |
| TradeGate | 1.9314:24 | 1.881.90 | +0.03+1.55% | 1.925'000 | 1.923'500 | 1.941.87 | 52'712100'435.64 | |
| Berlin | 1.92814:13 | 1.8871.884 | +0.044+2.31% | 1.89127'160 | 1.93825'220 | 1.9321.887 | 00.000 | |
| Bulgaria | 1.9019.06.2024 | 1.901.94 | -0.04-2.07% | 1.915'500 | 1.925'500 | 1.901.90 | 00.00 | |
| Cboe Europe BXE | 1.9017.06.2024 | 1.901.90 | -- | -- | -- | 1.901.90 | 500947.50 | |
| Cboe Europe CXE | 1.9017.06.2024 | 1.901.95 | -- | -- | -- | 1.901.90 | 3'0125'707.74 | |
| Cboe Europe DXE | 1.9214:45 | 1.881.89 | +0.03+1.51% | 1.91915 | 1.921'274 | 1.941.88 | 233'266250'653.67 | |
| Düsseldorf | 1.92012:31 | 1.8771.876 | +0.045+2.37% | 1.9115'240 | 1.9175'240 | 1.9201.877 | 00.000 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 1.920012:56 | 1.87751.9115 | +0.0085+0.44% | 1.91254'000 | 1.91755'000 | 1.92001.8775 | 4'7559'018.1250 | |
| Hamburg | 1.8778:00 | 1.8771.925 | -0.048-2.49% | 1.9115'500 | 1.9175'500 | 1.8771.877 | 00.000 | |
| Hannover | 1.8778:08 | 1.8771.925 | -0.048-2.49% | 1.9115'500 | 1.9175'500 | 1.8771.877 | 00.000 | |
| London International | 2.08024.05.2024 | 2.0732.113 | -- | 1.88230'000 | 1.97930'000 | 2.0932.042 | 22'96247'123.488 | |
| LSE International Off-book | 1.9214:45 | 1.881.88 | +0.04+2.38% | 1.8830'000 | 1.9830'000 | 1.941.89 | 15'26629'344.49 | |
| München | 1.8968:03 | 1.8961.921 | -0.025-1.28% | 1.9113'000 | 1.9173'000 | 1.8961.896 | 00.000 | |
| Nasdaq Other OTC | 2.275006.06.2024 | 2.27502.2502 | -- | -- | -- | 2.27502.2750 | 198450.4500 | |
| Stuttgart | 1.91814:45 | 1.8781.879 | +0.040+2.10% | 1.9148'000 | 1.9148'000 | 1.9421.878 | 5501'041.425 | |
| Turquoise | 1.9114:45 | 1.881.89 | +0.03+1.54% | -- | -- | 1.941.88 | 24'13746'112.62 | |
| Vienna Global Market | 1.889:05 | 1.881.89 | -0.01-0.29% | 1.905'994 | 1.925'994 | 1.881.88 | 0- | |
| Xetra | 1.91314:45 | 1.8761.884 | +0.029+1.54% | 1.913800 | 1.9181'431 | 1.9421.876 | 558'9861.07 Mio. | |