| gettex | 6.3002024-09-20 | 6.2766.340 | -0.040-0.63% | 6.2701,189 | 6.3281,189 | 6.3706.248 | 111,761706,413.198 | |
| Lang & Schwarz | 6.2682024-09-21 | 6.2706.268 | 0.0000.00% | 6.268- | 6.308- | 6.2706.268 | -- | |
| Quotrix | 6.30002024-09-20 | 6.32206.3540 | -0.0540-0.85% | 6.26202,000 | 6.29802,000 | 6.36206.1920 | 18,540116,915.0760 | |
| TradeGate | 6.3002024-09-20 | 6.3286.354 | -0.054-0.85% | 6.2605,990 | 6.30023,198 | 6.3986.262 | 758,0894.8 mill. | |
| Berlin | 6.2802024-09-20 | 6.2766.300 | -0.020-0.32% | -- | -- | 6.3386.276 | 1,77311,197.430 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 32.202024-09-20 | 31.8531.97 | +0.23+0.72% | 31.901,778 | 32.2068 | 32.4731.48 | 8,048256,463.83 | |
| Budapest | 2,490.002024-09-20 | 2,515.002,524.00 | -34.00-1.35% | -- | -- | 2,515.002,490.00 | 190474,750 | |
| Bulgaria | 6.362024-09-20 | 6.356.43 | -0.07-1.06% | -- | -- | 6.366.35 | 5003,175.40 | |
| Cboe Europe BXE | 5.832024-07-26 | 5.83- | -- | -- | -- | 5.835.83 | 15.83 | |
| Cboe Europe BXE | 6.332024-09-20 | 6.366.38 | -0.05-0.83% | -- | -- | 6.366.33 | 3,59622,826.77 | |
| Cboe Europe CXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 6.342024-09-20 | 6.366.38 | -0.04-0.66% | -- | -- | 6.366.33 | 11,44472,621.91 | |
| Cboe Europe DXE | 6.342024-09-20 | 6.356.38 | -0.04-0.64% | -- | -- | 6.376.30 | 1.47 mill.4.07 mill. | |
| Cboe Europe DXE | 6.332024-09-20 | 6.346.39 | -0.07-1.03% | -- | -- | 6.376.31 | 6,7379,661.42 | |
| Düsseldorf | 6.2662024-09-20 | 6.3246.346 | -0.080-1.26% | -- | -- | 6.3426.266 | 1063.340 | |
| Euronext Milan | 6.3362024-09-20 | 6.2006.378 | -0.042-0.66% | -- | -- | 6.3726.012 | 29,062184,159.160 | |
| Euronext Milan (TAH) | 6.3062024-09-17 | 6.3065.642 | +0.664+11.77% | -- | -- | 6.3066.306 | 30189.180 | |
| Frankfurt | 6.34202024-09-20 | 6.34006.3720 | -0.0300-0.47% | -- | -- | 6.36606.3000 | 20,852132,174.2640 | |
| Hamburg | 6.3202024-09-20 | 6.3226.428 | -0.108-1.68% | -- | -- | 6.3386.320 | 4002,531.600 | |
| Hannover | 6.3222024-09-20 | 6.3226.192 | +0.130+2.10% | -- | -- | 6.3226.322 | 00.000 | |
| London International | 6.3922024-05-24 | 6.4106.477 | -- | -- | -- | 6.5006.360 | 93,729414,432.705 | |
| LSE International Off-book | 6.342024-09-20 | 6.356.41 | -0.07-1.04% | -- | -- | 6.376.30 | 534,8633.38 mill. | |
| München | 6.3002024-09-20 | 6.3866.390 | -0.090-1.41% | -- | -- | 6.3866.300 | 2,39015,155.760 | |
| Nasdaq Other OTC | 7.00002024-09-19 | 7.00006.7500 | -- | -- | -- | 7.00007.0000 | 4843,213 | |
| Stuttgart | 6.2942024-09-20 | 6.3306.352 | -0.058-0.91% | -- | -- | 6.3646.264 | 54,168343,029.900 | |
| Turquoise | 6.372024-09-20 | 6.346.38 | -0.02-0.28% | -- | -- | 6.376.30 | 3,294977,692.11 | |
| Vienna Global Market | 6.332024-09-20 | 6.296.30 | +0.03+0.44% | -- | -- | 6.366.29 | 5003,145 | |
| Xetra | 6.3122024-09-20 | 6.3506.368 | -0.056-0.88% | -- | -- | 6.3686.296 | 9.04 mill.57.17 mill. | |