gettex | 26,90015:56 | 26,82026,820 | +0,080+0,30% | 26,940742 | 27,000742 | 27,20026,640 | 74119 857,620 | |
Lang & Schwarz | 26,94016:11 | 26,74026,740 | +0,200+0,75% | 26,940- | 26,980- | 27,16026,520 | -- | |
Quotrix | 26,94007:57 | 26,940027,1000 | -0,1600-0,59% | 26,9600670 | 27,0000670 | 26,940026,9400 | -- | |
TradeGate | 26,9415:56 | 27,0027,02 | -0,08-0,30% | 26,96300 | 27,00600 | 27,1426,58 | 4 366117 215,24 | |
Berlin | 26,76015:36 | 26,88026,860 | -0,100-0,37% | 26,8201 400 | 26,9801 400 | 27,18026,700 | 00.000 | |
Cboe Europe BXE | 30,152024. 03. 21. | 29,8129,53 | -- | -- | -- | 30,1529,81 | 42112 584,01 | |
Cboe Europe CXE | 27,302023. 08. 10. | 27,4030,50 | -- | -- | -- | 27,4027,30 | 1173 201,16 | |
Cboe Europe DXE | 26,9015:54 | 26,9426,98 | -0,08-0,30% | 26,88170 | 26,9493 | 27,1826,56 | 13 183130 845,17 | |
Düsseldorf | 26,76012:32 | 26,76026,720 | +0,040+0,15% | 26,860380 | 26,940380 | 26,98026,760 | 00.000 | |
Euronext Milan | 28,0002024. 06. 18. | 28,22028,960 | -- | 26,760374 | 27,040370 | 28,22028,220 | 128,220 | |
Euronext Milan (TAH) | 26,920- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 26,78008:01 | 26,780026,7400 | +0,0400+0,15% | 26,9000300 | 26,9600300 | 26,780026,7800 | 00.0000 | |
Hamburg | 26,7808:16 | 26,78027,420 | -0,640-2,33% | 26,880155 | 26,940186 | 26,78026,780 | 00.000 | |
Hannover | 26,7808:16 | 26,78027,420 | -0,640-2,33% | 26,880155 | 26,940186 | 26,78026,780 | 00.000 | |
London International | 28,122024. 05. 24. | 27,8728,75 | -- | 26,143 000 | 27,483 000 | 28,1627,48 | 1 74042 139,30 | |
London International | -- | -- | -- | -- | -- | -- | -- | |
LSE International Off-book | 26,6615:23 | 26,9327,03 | -0,37-1,35% | 26,143 000 | 27,483 000 | 26,9826,66 | 1 39537 262,20 | |
München | 26,9808:03 | 26,98027,860 | -0,880-3,16% | 26,900300 | 26,960300 | 26,98026,980 | 00.000 | |
Nasdaq Other OTC | 32,65002024. 03. 22. | 32,650028,7069 | -- | -- | -- | 32,650032,6500 | 35011 427,5000 | |
Stuttgart | 26,88015:45 | 26,80026,780 | +0,100+0,37% | 26,940557 | 26,940956 | 27,18026,620 | 501 344 | |
Turquoise | 26,8215:39 | 26,8826,98 | -0,16-0,59% | -- | -- | 27,0826,58 | 1 61443 092,94 | |
Vienna Global Market | 26,909:05 | 26,9026,98 | -0,08-0,30% | 26,64599 | 27,16599 | 26,9026,90 | 0- | |
Xetra | 26,90015:54 | 26,84026,840 | +0,060+0,22% | 26,880155 | 26,940362 | 27,16026,580 | 23 272624 282,180 | |