gettex | 77.1002:28 PM | 72.90072.900 | +4.200+5.76% | 77.500161 | 77.700161 | 78.00072.700 | 2,083154,938.750 | |
Lang & Schwarz | 77.4502:35 PM | 72.55072.550 | +4.900+6.75% | 77.450- | 77.600- | 78.30072.100 | -- | |
Quotrix | 78.00002:25 PM | 72.900072.4500 | +5.5500+7.66% | 77.5000130 | 77.6500130 | 78.000072.9000 | 16012,388 | |
TradeGate | 77.7002:34 PM | 72.95072.700 | +5.000+6.88% | 77.550100 | 77.70070 | 78.25072.700 | 10,247780,147.400 | |
Berlin | 72.708:03 AM | 72.7072.30 | +0.40+0.55% | 77.00150 | 77.15150 | 72.7072.70 | 00.00 | |
Cboe Europe BXE | 72.182024-06-18 | 72.1870.68 | -- | -- | -- | 72.1872.18 | 3216.53 | |
Cboe Europe CXE | 68.752024-05-07 | 68.7576.00 | -- | -- | -- | 68.7568.75 | 16111,068.75 | |
Cboe Europe DXE | 77.002:20 PM | 72.5072.95 | +4.05+5.55% | 77.0033 | 77.1579 | 77.4572.45 | 58,1681.56 mill. | |
Düsseldorf | 74.5012:32 PM | 72.8572.45 | +2.05+2.83% | 77.00130 | 77.15130 | 74.5072.85 | 00.00 | |
Frankfurt | 74.45001:55 PM | 72.700072.1500 | +2.3000+3.19% | 77.0000150 | 77.1500150 | 74.450072.7000 | 543,999.3000 | |
Hamburg | 73.851:07 PM | 72.7572.45 | +1.40+1.93% | 77.00130 | 77.1582 | 73.8572.75 | 302,215.50 | |
Hannover | 72.758:16 AM | 72.7572.20 | +0.55+0.76% | 77.00130 | 77.1582 | 72.7572.75 | 00.00 | |
London International | 74.702024-05-24 | 74.1574.68 | -- | 76.002,500 | 77.702,500 | 75.1073.50 | 2,077137,284.50 | |
LSE International Off-book | 76.752:19 PM | 72.7272.85 | +3.90+5.35% | 76.002,500 | 77.702,500 | 77.3572.40 | 4,542340,222.65 | |
München | 72.808:00 AM | 72.8072.30 | +0.50+0.69% | 77.00200 | 77.1582 | 72.8072.80 | 00.00 | |
Nasdaq Other OTC | 83.66002024-05-31 | 83.660074.0500 | -- | -- | -- | 83.660083.6600 | 13511,294.1000 | |
Stuttgart | 76.8002:19 PM | 72.85072.550 | +4.250+5.86% | 77.100200 | 77.100200 | 76.80072.550 | 1,818133,176.250 | |
Turquoise | 76.852:16 PM | 72.7572.95 | +3.90+5.35% | -- | -- | 77.4572.75 | 4,956369,380.10 | |
Vienna Global Market | 72.609:05 AM | 72.6073.10 | -0.50-0.68% | 76.40155 | 77.75155 | 72.6072.60 | 0- | |
Xetra | 77.002:19 PM | 72.9072.80 | +4.20+5.77% | 76.90142 | 77.0572 | 77.4072.45 | 121,1609.12 mill. | |