MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 2024. 05. 31. 17:50:00 | Vált. -88,63 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 26 716,80XXP | -0,33% | 26 803,59 | 26 803,59 | 26 580,06 | 26 805,43 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 67,950 | +0,22% | +2,88% | +170,72% | +179,06% | +7,28% | Piacok | |
| HENSOLDT AG INH O.N. | 37,200 | +1,47% | +4,55% | +54,36% | +25,51% | +170,74% | Piacok | |
| BILFINGER SE O.N. | 50,100 | +0,30% | +14,12% | +40,26% | +47,53% | +88,06% | Piacok | |
| NORDEX SE O.N. | 14,360 | -1,24% | +6,37% | +39,82% | +23,63% | -20,97% | Piacok | |
| KION GROUP AG | 43,160 | -0,02% | +1,41% | +25,14% | +26,94% | -52,30% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,130 | -0,06% | +1,30% | +24,22% | +9,98% | +16,53% | Piacok | |
| CTS EVENTIM KGAA | 79,500 | -2,21% | -2,39% | +23,83% | +16,65% | +39,18% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 70,700 | -0,63% | +2,91% | +22,32% | +7,94% | -30,41% | Piacok | |
| KRONES AG O.N. | 126,600 | +0,96% | +1,61% | +20,92% | +20,11% | +61,17% | Piacok | |
| STROEER SE + CO. KGAA | 65,450 | +0,77% | +9,54% | +20,09% | +40,69% | -2,68% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 35,860 | -0,11% | +3,34% | +19,53% | +16,66% | -16,84% | Piacok | |
| GERRESHEIMER AG | 104,800 | +2,14% | +2,95% | +18,42% | -1,69% | +16,96% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,200 | +0,15% | +3,11% | +16,33% | +10,29% | -32,42% | Piacok | |
| FUCHS SE VZO NA O.N. | 44,440 | +0,05% | +2,73% | +14,30% | +28,81% | +7,55% | Piacok | |
| GEA GROUP AG | 38,420 | +1,37% | +4,63% | +12,67% | -4,07% | +7,77% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 81,220 | +0,10% | -0,22% | +11,50% | +61,79% | -32,37% | Piacok | |
| TAG IMMOBILIEN AG | 14,270 | +0,14% | +5,70% | +9,85% | +79,72% | -46,35% | Piacok | |
| LANXESS AG | 24,830 | -0,44% | -7,59% | +8,71% | -27,55% | -60,71% | Piacok | |
| TALANX AG NA O.N. | 73,400 | +1,03% | +3,53% | +8,66% | +37,07% | +111,28% | Piacok | |
| SCOUT24 SE NA O.N. | 69,300 | 0,00% | -0,65% | +7,98% | +13,49% | +6,98% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 85,000 | +0,83% | +2,66% | +6,25% | +16,92% | +47,21% | Piacok | |
| JENOPTIK AG NA O.N. | 27,460 | +1,40% | +8,54% | +4,97% | -12,71% | +14,04% | Piacok | |
| UTD.INTERNET AG NA | 21,860 | -0,82% | -2,67% | +4,79% | +56,48% | -34,90% | Piacok | |
| NEMETSCHEK SE O.N. | 83,850 | -1,35% | +4,81% | +4,79% | +12,37% | +40,22% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 39,160 | +0,64% | -2,64% | +3,16% | -3,40% | -40,32% | Piacok | |
| BECHTLE AG O.N. | 44,860 | -1,88% | -0,04% | +2,73% | +20,36% | -13,98% | Piacok | |
| BEFESA S.A. ORD. O.N. | 32,860 | -0,67% | +18,37% | +1,36% | -9,58% | -44,68% | Piacok | |
| CARL ZEISS MEDITEC AG | 85,150 | -4,38% | -12,71% | +1,22% | -23,73% | -42,85% | Piacok | |
| AURUBIS AG | 77,600 | +0,45% | +3,19% | -0,69% | +0,41% | -2,44% | Piacok | |
| STABILUS SE | 57,100 | +0,88% | -2,56% | -1,13% | -0,87% | -19,01% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
