MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 2024-07-26 5:50:00 PM | Chg. +165.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,116.62XXP | +0.66% | 24,943.82 | 25,186.32 | 24,893.91 | 24,951.14 |
|
|||||
Master data
| WKN: | 846741 |
|---|---|
| Ticker: | MDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 50 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 24,943.82 |
|---|---|
| High: | 25,186.32 |
| Low: | 24,893.91 |
| Previous Close: | 24,951.14 |
| Trades: | 30,613 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Aixtron | 20.790 | +6.34% |
| HELLOFRESH INH | 5.92 | +4.19% |
| Nordex | 14.150 | +4.04% |
| Puma | 45.490 | +3.62% |
| AROUNDTOWN EO-,01 | 1.98 | +3.25% |
| Carl Zeiss Meditec | 62.150 | +3.07% |
| HUGO BOSS | 36.170 | +2.93% |
| DELIVERY HERO | 19.22 | +2.89% |
| Rational | 793.500 | +2.59% |
| Bilfinger Berger | 50.700 | +2.32% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Wacker Chemie | 94.060 | -7.33% |
| SILTRONIC | 74.75 | -2.29% |
| Lanxess | 24.690 | -2.22% |
| ThyssenKrupp | 3.586 | -1.27% |
| Fresenius Med. Care | 37.340 | -1.03% |
| Bechtle | 40.500 | -0.69% |
| EVONIK INDUSTRIES | 18.880 | -0.55% |
| K+S | 11.835 | -0.21% |
| ENCAVIS | 17.02 | -0.18% |
| TUI | 6.05 | -0.03% |
Performance
| 1 Week | -0.89% | ||
|---|---|---|---|
| 1 Month | -0.87% | ||
| 3 Months | -4.05% | ||
| YTD | -7.45% | ||
| 1 Year | -11.17% | ||
| 3 Years | -28.42% | ||
| 5 Years | -4.22% | ||
| 10 Years | +54.06% |
| 1W High / 1W Low: | 25,418.28 | 24,951.14 |
|---|---|---|
| 1M High / 1M Low: | 25,904.22 | 24,951.14 |
| 6M High / 6M Low: | 27,508.47 | 24,951.14 |
| High (YTD): | 2024-05-16 | 27,508.47 |
| Low (YTD): | 2024-07-25 | 24,951.14 |
| 52W High: | 2023-07-31 | 28,837.05 |
| 52W Low: | 2023-10-27 | 23,772.02 |
| Avg. price 1W: | 25,214.15 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 25,429.00 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 26,212.16 | |
| Avg. volume 6M: | 158.28 mill. | |
| Avg. price 1Y: | 26,307.25 | |
| Avg. volume 1Y: | 314.41 mill. | |
| Volatility 1M: | 11.52% | |
| Volatility 6M: | 12.70% | |
| Volatility 1Y: | 14.77% | |
| Volatility 3Y: | 19.39% |
