MDAX PERFORMANCE-INDEX/  DE0008467416  

6/20/2024 2:09:25 PM Chg. +173.26 Open High Low Previous Close
25,645.01XXP +0.68% 25,472.26 25,738.85 25,441.57 25,471.75
25,284.00 +0.78% 2:25:19 PM Realtime Indications
 

Master data

WKN: 846741
Ticker: MDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 50
Next exchange holiday: 12/24/2024

Quote data

Open: 25,472.26
High: 25,738.85
Low: 25,441.57
Previous Close: 25,471.75
Trades: 18,565
 

Gainers

Name Last Chg. (%)
Evotec OAI 8.505 +16.51%
Aurubis 77.800 +7.02%
SMA Solar Techn. 30.620 +5.59%
CTS EVENTIM 80.850 +2.80%
Wacker Chemie 101.800 +2.41%
ThyssenKrupp 4.391 +2.09%
Nordex 12.430 +2.05%
Puma 44.300 +1.79%
TAG Immobilien 13.090 +1.79%
Bechtle 45.300 +1.75%

Losers

Name Last Chg. (%)
Lufthansa 5.806 -4.16%
STABILUS 44.70 -1.87%
HELLOFRESH INH 5.02 -1.57%
Fraport 49.200 -1.24%
JENOPTIK 26.76 -0.96%
Jungheinrich Vz. 32.460 -0.73%
KNORR-BREMSE INH 70.25 -0.57%
United Internet 19.990 -0.55%
Fresenius Med. Care 36.280 -0.17%
GEA Group 38.980 -0.10%
 

Performance

1 Week
  -1.65%
1 Month
  -6.68%
3 Months
  -2.36%
YTD
  -5.50%
1 Year
  -4.02%
3 Years
  -24.62%
5 Years  
+0.13%
10 Years  
+50.95%
1W High / 1W Low: 26,075.11 25,471.75
1M High / 1M Low: 27,482.05 25,471.75
6M High / 6M Low: 27,508.47 25,250.06
High (YTD): 5/16/2024 27,508.47
Low (YTD): 1/17/2024 25,250.06
52W High: 7/31/2023 28,837.05
52W Low: 10/27/2023 23,772.02
Avg. price 1W:   25,667.95
Avg. volume 1W:   0.00
Avg. price 1M:   26,676.31
Avg. volume 1M:   0.00
Avg. price 6M:   26,387.49
Avg. volume 6M:   249.26 mill.
Avg. price 1Y:   26,514.70
Avg. volume 1Y:   360.08 mill.
Volatility 1M:   15.09%
Volatility 6M:   12.88%
Volatility 1Y:   15.06%
Volatility 3Y:   19.39%