OverviewChartConstituents
Stuttgart
News
Derivatives

MDAX PERFORMANCE-INDEX/  DE0008467416  

2024-06-11 5:50:00 PM Chg. -283.74 Open High Low Previous Close
26,457.33XXP -1.06% 26,743.41 26,807.54 26,436.35 26,741.07
26,142.33 -0.69% 9:59:58 PM Realtime Indications
Configure
 
AIXTRON SE NA O.N.
-3.16%
21.770
H: 22.990
L: 21.260
 
AROUNDTOWN EO-,01
-3.04%
1.911
H: 1.977
L: 1.911
 
AURUBIS AG
-2.30%
72.150
H: 73.850
L: 71.450
 
BECHTLE AG O.N.
-2.24%
46.260
H: 47.460
L: 46.080
 
BEFESA S.A. ORD. O....
-0.94%
31.600
H: 33.180
L: 31.600
 
BILFINGER SE O.N.
-0.78%
50.900
H: 51.800
L: 50.600
 
CARL ZEISS MEDITEC ...
0.00%
86.050
H: 86.900
L: 85.750
 
CTS EVENTIM KGAA
-2.01%
78.050
H: 79.900
L: 77.950
 
DELIVERY HERO SE NA...
-1.09%
28.090
H: 29.540
L: 27.980
 
ENCAVIS AG INH. O....
-0.12%
17.050
H: 17.090
L: 17.050
 
EVONIK INDUSTRIES N...
+1.52%
18.750
H: 18.840
L: 18.470
 
EVOTEC SE INH O.N.
+1.55%
8.830
H: 9.065
L: 8.710
 
FRAPORT AG FFM.AIRP...
-2.92%
51.450
H: 52.800
L: 51.250
 
FREENET AG NA O.N.
-0.86%
25.220
H: 25.480
L: 25.200
 
FRESEN.MED.CARE KGA...
-0.64%
39.030
H: 39.730
L: 39.000
 
FUCHS SE VZO NA O....
-0.44%
45.180
H: 46.000
L: 45.140