Visión generalGráficoConstituyentes
TradeGate
Noticias
Derivados

MDAX PERFORMANCE-INDEX/  DE0008467416  

17/05/2024 17:50:00 Diferencia -67.24 Apertura Máximo del día Price Change Band Cierre del día anterior
27,441.23XXP -0.24% 27,507.14 27,507.14 27,339.04 27,508.47
27,093.67 -0.40% 21:59:58 Realtime Indications
Configurar
 
AIXTRON SE NA O.N.
-1.49%
23.100
H: 23.440
L: 22.860
 
AROUNDTOWN EO-,01
-1.84%
2.19
H: 2.24
L: 2.17
 
AURUBIS AG
+2.21%
78.500
H: 79.000
L: 76.350
 
BECHTLE AG O.N.
+0.48%
46.220
H: 46.240
L: 45.260
 
BEFESA S.A. ORD. O....
+2.37%
31.94
H: 32.42
L: 31.20
 
BILFINGER SE O.N.
+0.61%
49.750
H: 50.200
L: 48.550
 
CARL ZEISS MEDITEC ...
-1.65%
95.400
H: 96.850
L: 94.400
 
CTS EVENTIM KGAA
-0.12%
80.050
H: 80.900
L: 79.800
 
DELIVERY HERO SE NA...
-1.22%
31.61
H: 32.23
L: 31.40
 
ENCAVIS AG INH. O....
+0.06%
16.95
H: 16.97
L: 16.94
 
EVONIK INDUSTRIES N...
+0.59%
20.400
H: 20.560
L: 20.100
 
EVOTEC SE INH O.N.
-5.63%
9.730
H: 10.260
L: 9.705
 
FPE3
+2.53%
43.76
H: 43.98
L: 42.50
 
FRAPORT AG FFM.AIRP...
+0.77%
52.650
H: 53.250
L: 52.150
 
FREENET AG NA O.N.
+4.73%
23.920
H: 23.940
L: 22.860
 
FRESEN.MED.CARE KGA...
-2.01%
40.410
H: 40.660
L: 40.060