ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

MDAX PERFORMANCE-INDEX/  DE0008467416  

31.05.2024 17:50:00 Diff. -88,63 Eröffnung Tageshoch Tagestief Schluss Vortag
26.716,80XXP -0,33% 26.803,59 26.803,59 26.580,06 26.805,43
26.470,67 -0,33% 21:59:45 Realtime Indications
Konfigurieren
 
MORPHOSYS AG O.N.
+0,59%
68,150
H: 68,700
T: 67,850
 
NEMETSCHEK SE O.N.
-1,24%
83,900
H: 84,950
T: 82,750
 
NORDEX SE O.N.
-1,17%
14,400
H: 14,700
T: 14,120
 
PUMA SE
-0,19%
47,900
H: 47,990
T: 46,920
 
REDCARE PHARMACY IN...
-1,39%
113,80
H: 116,20
T: 112,70
 
RTL GROUP
+2,53%
30,450
H: 30,950
T: 29,650
 
SCOUT24 SE NA O.N.
-1,15%
69,00
H: 69,75
T: 68,90
 
SILTRONIC AG NA O.N...
-0,60%
74,65
H: 74,70
T: 73,40
 
SIXT SE ST O.N.
-0,27%
75,250
H: 75,850
T: 73,800
 
SMA SOLAR TECHNOL.A...
-3,19%
48,500
H: 50,400
T: 48,020
 
STABILUS SE
-0,53%
56,80
H: 57,30
T: 56,80
 
STABILUS SE
-0,53%
56,80
H: 57,30
T: 56,80
 
STROEER SE + CO. KG...
+0,85%
65,450
H: 65,600
T: 64,900
 
TAG IMMOBILIEN AG
-0,14%
14,220
H: 14,330
T: 14,120
 
TALANX AG NA O.N.
+0,62%
73,400
H: 73,800
T: 72,550
 
TEAMVIEWER SE INH ...
-0,09%
11,62
H: 11,72
T: 11,54