MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 2024-06-11 5:50:00 PM | Chg. -283.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,457.33XXP | -1.06% | 26,743.41 | 26,807.54 | 26,436.35 | 26,741.07 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SEDE000A0WMPJ6 | 21.372024-06-11 | 22.0421.14 | +0.23+1.06% | -- | -- | 22.0421.17 | 8,040173,214.53 | Markets |
| Aroundtown SALU1673108939 | 1.952024-06-11 | 1.952.10 | -0.15-7.31% | -- | -- | 1.951.95 | 284552.38 | Markets |
| Aurubis AGDE0006766504 | 77.402024-05-30 | 77.4068.38 | -- | -- | -- | 77.4077.40 | 1299,984.60 | Markets |
| Bechtle AGDE0005158703 | 46.552024-06-06 | 46.5245.98 | -- | -- | -- | 46.5546.52 | 36416,937.93 | Markets |
| Befesa SALU1704650164 | 34.092024-06-06 | 34.0933.17 | -- | -- | -- | 34.0934.09 | 2699,170.21 | Markets |
| Bilfinger SEDE0005909006 | 49.752024-05-16 | 49.8345.73 | -- | -- | -- | 49.8349.70 | 86743,139.63 | Markets |
| Carl Zeiss Meditec AGDE0005313704 | 85.852024-06-10 | 85.7583.80 | -- | -- | -- | 85.8585.75 | 21918,781.10 | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 78.202024-06-11 | 79.2082.45 | -4.25-5.15% | -- | -- | 79.6078.20 | 40231,809.80 | Markets |
| Delivery Hero SEDE000A2E4K43 | 28.482024-06-06 | 28.3728.14 | -- | -- | -- | 28.4828.36 | 2757,803.99 | Markets |
| Deutsche Lufthansa AGDE0008232125 | 6.332024-06-06 | 6.336.39 | -- | -- | -- | 6.336.33 | 1,78211,283.62 | Markets |
| Encavis AGDE0006095003 | 17.122024-06-05 | 17.1216.96 | -- | -- | -- | 17.1217.12 | 86414,791.68 | Markets |
| Evonik Industries AGDE000EVNK013 | 18.452024-06-10 | 18.4518.55 | -- | -- | -- | 18.4518.45 | 118.45 | Markets |
| Evotec SEDE0005664809 | 8.982024-05-24 | 8.989.24 | -- | -- | -- | 8.988.98 | 1,52513,690.69 | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 54.302024-06-06 | 54.2553.15 | -- | -- | -- | 54.3054.00 | 34118,452.75 | Markets |
| Freenet AGDE000A0Z2ZZ5 | 25.292024-06-11 | 25.2925.38 | -0.09-0.35% | -- | -- | 25.2925.29 | 44111,152.89 | Markets |
| Fresenius Medical Care AGDE0005785802 | 39.442024-06-11 | 39.4939.24 | +0.20+0.51% | -- | -- | 39.5339.42 | 2,41195,145.78 | Markets |
| FUCHS SEDE000A3E5D64 | 45.372024-06-10 | 45.8745.50 | -- | -- | -- | 45.8745.37 | 28913,171.78 | Markets |
| GEA Group AGDE0006602006 | 37.102024-06-06 | 37.1037.56 | -- | -- | -- | 37.1037.10 | 481,780.80 | Markets |
| Gerresheimer AGDE000A0LD6E6 | 107.702024-06-11 | 108.65108.25 | -0.55-0.51% | -- | -- | 108.65107.70 | 2,037219,545.10 | Markets |
| Hella GmbH & Co KGaADE000A13SX22 | 84.452024-06-07 | 84.4084.20 | -- | -- | -- | 84.4584.40 | 1048,779.30 | Markets |
| HelloFresh SEDE000A161408 | 5.712024-06-06 | 5.855.66 | -- | -- | -- | 5.855.67 | 6,67538,259.84 | Markets |
| Hensoldt AGDE000HAG0005 | 34.772024-06-11 | 34.7736.81 | -2.04-5.54% | -- | -- | 34.7734.77 | 64222,322.34 | Markets |
| HOCHTIEF AGDE0006070006 | 105.802024-04-18 | 105.80104.05 | -- | -- | -- | 105.80105.80 | 192,010.20 | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 46.922024-06-06 | 47.0748.22 | -- | -- | -- | 47.0746.92 | 33115,554.97 | Markets |
| Jenoptik AGDE000A2NB601 | 30.152024-03-21 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | Markets |
| Jungheinrich AGDE0006219934 | 35.822024-06-03 | 35.8234.56 | -- | -- | -- | 35.8235.82 | 1565,587.92 | Markets |
| K+S AGDE000KSAG888 | 13.092024-06-07 | 13.0913.62 | -- | -- | -- | 13.0913.09 | 66864.11 | Markets |
| KION Group AGDE000KGX8881 | 42.532024-06-04 | 42.7945.32 | -- | -- | -- | 42.7942.53 | 60125,618.02 | Markets |
| Knorr-Bremse AGDE000KBX1006 | 72.602024-06-11 | 72.6571.30 | +1.30+1.82% | -- | -- | 72.6572.45 | 2,122153,892.53 | Markets |
| Krones AGDE0006335003 | 126.002024-05-31 | 126.00127.80 | -- | -- | -- | 126.00126.00 | 18222,932 | Markets |
