| Heating Oil | 2.1658 | - | +1.66% | -6.90% | -15.19% | - | - | - | |
| Gasoil | 664.50 | -0.08% | +1.64% | -6.83% | -14.78% | -16.55% | -18.27% | - | |
| Brent | 73.51 | -0.22% | +0.98% | -6.02% | -11.37% | -10.95% | -11.24% | - | |
| WTI | 69.74 | -0.34% | +0.94% | -5.78% | -11.28% | -10.38% | +1.37% | - | |
| USD/JPY Spot | 144.5625 | -0.13% | +1.60% | +0.13% | -9.48% | -4.52% | -2.90% | +30.53% | |
| Corn | 414.50 | -0.12% | +0.55% | +5.94% | -6.12% | -12.55% | -18.73% | -5.69% | |
| Soybeans | 1,051.25 | -0.19% | +3.57% | +8.04% | -5.40% | -12.19% | -16.70% | -7.72% | |
| USD/CHF Spot | 0.85005 | -0.04% | +0.45% | +0.27% | -5.00% | -5.49% | -6.79% | -8.04% | |
| NIKKEI 225 | 37,870.26 | -0.19% | +4.10% | -1.29% | -3.33% | -6.29% | +15.89% | +25.20% | |
| AEX-INDEX | 906.03 | -0.12% | +1.50% | -0.28% | -2.22% | +3.29% | +24.69% | +14.48% | |
| Shanghai Stock Exchange Composite Index | 2,896.31 | +1.16% | +6.59% | +1.47% | -1.82% | -4.30% | -7.04% | -19.84% | |
| USD/CAD Spot | 1.34736 | -0.09% | -0.96% | -0.26% | -1.35% | -0.83% | +0.15% | +6.50% | |
| CAC 40 | 7,565.62 | -0.50% | +1.62% | -0.15% | -1.26% | -7.19% | +6.20% | +13.97% | |
| EUR/CHF Spot | 0.94661 | -0.01% | +0.61% | -0.23% | -1.26% | -2.88% | -2.02% | -12.63% | |
| EUR/GBP Spot | 0.83570 | +0.02% | -0.68% | -1.33% | -1.05% | -2.55% | -3.66% | -2.49% | |
| baha italy 40 | 33,656.67 | +0.02% | +0.37% | +0.37% | +0.21% | -2.55% | +19.72% | +29.42% | |
| baha uk 100 | 8,264.87 | +0.06% | +0.01% | -0.83% | +0.33% | +4.56% | +8.27% | +17.47% | |
| Swiss Market Index SMI Price | 12,148.38 | +0.83% | +1.39% | -1.61% | +0.51% | +4.39% | +10.30% | +2.80% | |
| UK Natural Gas | 91.150 | - | +6.65% | +0.71% | +1.09% | +24.35% | - | - | |
| Platinum | 999.74 | +0.86% | +2.76% | +3.53% | +1.19% | +10.59% | +9.30% | +1.53% | |
| NASDAQ 100 INDEX | 19,972.608 | +0.14% | +3.25% | +1.28% | +1.38% | +9.28% | +35.23% | +30.29% | |
| Wheat | 590.50 | +0.08% | +2.52% | +11.36% | +1.64% | -3.08% | -12.10% | - | |
| XCSE:OMX Stockholm 30 Index | 2,610.91 | +0.81% | +2.62% | +2.02% | +1.93% | +3.36% | +21.09% | +12.87% | |
| NZD/USD Spot | 0.62639 | +0.03% | +0.88% | +0.48% | +2.33% | +4.34% | +4.97% | -10.66% | |
| Copper 3M | 9,812.85 | +0.17% | +4.39% | +5.64% | +2.53% | +10.69% | +20.47% | +5.15% | |
| AUD/USD Spot | 0.68324 | +0.14% | +1.01% | +0.53% | +2.78% | +4.47% | +6.37% | -5.89% | |
| Athex Composite Share Price Index | 1,462.06 | +0.55% | +3.00% | +2.06% | +2.96% | +2.59% | +20.26% | +67.46% | |
| S&P/ASX 200 | 8,126.40 | -0.19% | -0.19% | +1.28% | +3.67% | +4.03% | +14.84% | +10.67% | |
| EUR/USD Spot | 1.11359 | +0.03% | +0.15% | -0.51% | +3.93% | +2.76% | +5.13% | -4.99% | |
| DAX | 18,918.50 | -0.41% | +1.11% | +1.53% | +4.08% | +3.60% | +22.80% | +21.81% | |
| baha us 500 | 5,722.22 | -0.21% | +1.91% | +1.61% | +4.63% | +9.58% | +31.99% | +28.48% | |
| GBP/USD Spot | 1.33252 | +0.01% | +0.84% | +0.83% | +5.04% | +5.45% | +9.12% | -2.54% | |
| Hang Seng Idx. | 19,129.10 | +0.68% | +8.32% | +8.61% | +5.84% | +16.12% | +7.90% | -20.93% | |
| IBEX 35. | 11,792.60 | -0.38% | +0.92% | +4.56% | +6.06% | +7.67% | +25.64% | +32.90% | |
| baha us 30 | 41,920.04 | -0.74% | +1.05% | +1.82% | +7.19% | +6.63% | +23.30% | +20.44% | |
| Nifty 50 | 26,004.15 | +0.25% | +2.47% | +4.76% | +9.62% | +17.68% | +32.17% | +45.66% | |
| Silver | 31.93 | +0.36% | +6.15% | +7.04% | +10.45% | +29.38% | +38.05% | +42.54% | |
| Palladium | 1,037.37 | +0.34% | -1.04% | +9.90% | +11.36% | +4.43% | -15.08% | -47.05% | |
| Gold | 2,658.71 | +0.05% | +3.89% | +5.85% | +14.62% | +22.43% | +38.77% | +52.03% | |
| Orange Juice | 490.60 | +2.68% | -0.23% | +0.91% | +14.63% | +37.23% | - | - | |