USD/JPY Spot/ XC0009659910 /
| 2024-04-24 6:48:11 AM | Chg. +0.0095 | Volume | Bid6:48:11 AM | Ask6:48:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.8415JPY | +0.01% | 13,818 Turnover: 2.14 mill. |
154.8370Bid Size: 1 | 154.8460Ask Size: 1 | 154.8785 | 154.7325 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:48:11 AM | 154.8415 | 1 |
| 2024-04-24 | 6:48:08 AM | 154.8380 | 1 |
| 2024-04-24 | 6:48:08 AM | 154.8365 | 1 |
| 2024-04-24 | 6:48:03 AM | 154.8400 | 1 |
| 2024-04-24 | 6:48:03 AM | 154.8400 | 1 |
| 2024-04-24 | 6:48:01 AM | 154.8425 | 1 |
| 2024-04-24 | 6:48:01 AM | 154.8410 | 1 |
| 2024-04-24 | 6:47:59 AM | 154.8420 | 1 |
| 2024-04-24 | 6:47:55 AM | 154.8390 | 1 |
| 2024-04-24 | 6:47:54 AM | 154.8385 | 1 |
| 2024-04-24 | 6:47:52 AM | 154.8390 | 1 |
| 2024-04-24 | 6:47:52 AM | 154.8375 | 1 |
| 2024-04-24 | 6:47:51 AM | 154.8380 | 1 |
All quotes in JPY
