GBP/USD Spot/ GB0031973075 /
| 2024-04-26 10:50:00 AM | Chg. +0.00177 | Volume | Bid10:50:00 AM | Ask10:50:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.25311USD | +0.14% | 26,722 Turnover: 33,421.48107 |
1.25305Bid Size: 1 | 1.25317Ask Size: 2 | 1.25408 | 1.24941 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:50:03 AM | 1.25310 | 1 |
| 2024-04-26 | 10:50:00 AM | 1.25311 | 1 |
| 2024-04-26 | 10:50:00 AM | 1.25312 | 1 |
| 2024-04-26 | 10:49:58 AM | 1.25310 | 1 |
| 2024-04-26 | 10:49:57 AM | 1.25311 | 1 |
| 2024-04-26 | 10:49:56 AM | 1.25312 | 1 |
| 2024-04-26 | 10:49:55 AM | 1.25313 | 1 |
| 2024-04-26 | 10:49:54 AM | 1.25320 | 1 |
| 2024-04-26 | 10:49:51 AM | 1.25322 | 1 |
| 2024-04-26 | 10:49:48 AM | 1.25321 | 1 |
| 2024-04-26 | 10:49:42 AM | 1.25322 | 1 |
| 2024-04-26 | 10:49:41 AM | 1.25322 | 1 |
| 2024-04-26 | 10:49:38 AM | 1.25322 | 1 |
All quotes in USD
