Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1.29 GBP/USD 11.10.2024   Put - 10/11/2024 1.29 0.001 0.100 0.27 -129.20
JP Morgan Put 1.3 GBP/USD 11.10.2024   Put - 10/11/2024 1.30 0.058 0.110 0.18 -175.77
JP Morgan Put 1.31 GBP/USD 11.10.2024   Put - 10/11/2024 1.31 0.610 0.680 0.16 -130.75
JP Morgan Put 1.32 GBP/USD 11.10.2024   Put - 10/11/2024 1.32 1.51 1.61 0.27 -63.26
JP Morgan Call 1.32 GBP/USD 11.10.2024   Call - 10/11/2024 1.32 - - 0.22 156.22
JP Morgan Call 1.33 GBP/USD 11.10.2024   Call - 10/11/2024 1.33 - - 0.35 103.79
JP Morgan Call 1.34 GBP/USD 11.10.2024   Call - 10/11/2024 1.34 - - 0.43 89.44
JP Morgan Call 1.35 GBP/USD 11.10.2024   Call - 10/11/2024 1.35 - - 0.37 125.53
JP Morgan Call 1.36 GBP/USD 11.10.2024   Call - 10/11/2024 1.36 - - 0.42 112.96
Goldman Sachs Call 1.26 GBP/USD 11.10.2024   Call - 10/11/2024 1.26 4.00 4.07 - -
Goldman Sachs Put 1.2 GBP/USD 11.10.2024   Put - 10/11/2024 1.20 0.001 0.150 0.96 -48.47
Goldman Sachs Put 1.22 GBP/USD 11.10.2024   Put - 10/11/2024 1.22 0.001 0.150 0.80 -56.47
Goldman Sachs Call 1.34 GBP/USD 11.10.2024   Call - 10/11/2024 1.34 0.001 0.071 0.30 145.65
Goldman Sachs Call 1.36 GBP/USD 11.10.2024   Call - 10/11/2024 1.36 0.001 0.100 0.47 95.61
Goldman Sachs Call 1.24 GBP/USD 11.10.2024   Call - 10/11/2024 1.24 5.84 5.94 - -
Goldman Sachs Call 1.28 GBP/USD 11.10.2024   Call - 10/11/2024 1.28 2.17 2.24 - -
Goldman Sachs Call 1.3 GBP/USD 11.10.2024   Call - 10/11/2024 1.30 0.420 0.470 0.11 134.12
Goldman Sachs Call 1.32 GBP/USD 11.10.2024   Call - 10/11/2024 1.32 0.001 0.051 0.17 221.61
Goldman Sachs Put 1.24 GBP/USD 11.10.2024   Put - 10/11/2024 1.24 0.001 0.100 0.60 -76.14
Goldman Sachs Put 1.26 GBP/USD 11.10.2024   Put - 10/11/2024 1.26 0.001 0.071 0.45 -97.71
Goldman Sachs Put 1.28 GBP/USD 11.10.2024   Put - 10/11/2024 1.28 0.001 0.071 0.27 -156.59
Goldman Sachs Put 1.3 GBP/USD 11.10.2024   Put - 10/11/2024 1.30 0.090 0.140 0.16 -194.50
Goldman Sachs Put 1.32 GBP/USD 11.10.2024   Put - 10/11/2024 1.32 1.52 1.57 0.23 -71.45
Goldman Sachs Put 1.34 GBP/USD 11.10.2024   Put - 10/11/2024 1.34 3.35 3.42 0.39 -33.80
JP Morgan Put 1.32 GBP/USD 18.10.2024   Put - 10/18/2024 1.32 1.57 1.59 0.11 -58.43
JP Morgan Call 1.38 GBP/USD 18.10.2024   Call - 10/18/2024 1.38 - - 0.18 98.06
JP Morgan Call 1.39 GBP/USD 18.10.2024   Call - 10/18/2024 1.39 - - 0.20 89.39
JP Morgan Put 1.31 GBP/USD 18.10.2024   Put - 10/18/2024 1.31 0.830 0.850 0.10 -82.98
Deutsche Bank Put 1.26 GBP/USD 18.10.2024   Put - 10/18/2024 1.26 0.001 0.100 - -
Deutsche Bank Put 1.26 GBP/USD 18.10.2024   Put - 10/18/2024 1.26 0.001 0.100 - -
* Too many results found, please restrict the search by using the filter options.