| Date | Time | Last | Volume |
|---|---|---|---|
| 10/5/2022 | 6:14:07 PM | 1.12942 | 1 |
| 10/5/2022 | 6:14:06 PM | 1.12943 | 1 |
| 10/5/2022 | 6:14:05 PM | 1.12941 | 1 |
| 10/5/2022 | 6:14:03 PM | 1.12942 | 1 |
| 10/5/2022 | 6:14:02 PM | 1.12941 | 1 |
| 10/5/2022 | 6:14:01 PM | 1.12944 | 1 |
| 10/5/2022 | 6:14:00 PM | 1.12944 | 1 |
| 10/5/2022 | 6:13:59 PM | 1.12947 | 1 |
| 10/5/2022 | 6:13:58 PM | 1.12948 | 1 |
| 10/5/2022 | 6:13:57 PM | 1.12944 | 1 |
| 10/5/2022 | 6:13:56 PM | 1.12948 | 1 |
| 10/5/2022 | 6:13:55 PM | 1.12948 | 1 |
| 10/5/2022 | 6:13:54 PM | 1.12950 | 1 |