| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:14:21 PM | 1.24618 | 1 |
| 2024-04-19 | 4:14:19 PM | 1.24616 | 1 |
| 2024-04-19 | 4:14:18 PM | 1.24615 | 1 |
| 2024-04-19 | 4:14:17 PM | 1.24618 | 1 |
| 2024-04-19 | 4:14:16 PM | 1.24618 | 1 |
| 2024-04-19 | 4:14:14 PM | 1.24620 | 1 |
| 2024-04-19 | 4:14:14 PM | 1.24618 | 1 |
| 2024-04-19 | 4:14:13 PM | 1.24615 | 1 |
| 2024-04-19 | 4:14:12 PM | 1.24613 | 1 |
| 2024-04-19 | 4:14:11 PM | 1.24608 | 1 |
| 2024-04-19 | 4:14:09 PM | 1.24608 | 1 |
| 2024-04-19 | 4:14:08 PM | 1.24603 | 1 |
| 2024-04-19 | 4:14:07 PM | 1.24604 | 1 |