| Date | Time | Last | Volume |
|---|---|---|---|
| 10/21/2021 | 5:36:40 PM | 1.38038 | 1 |
| 10/21/2021 | 5:36:39 PM | 1.38037 | 1 |
| 10/21/2021 | 5:36:38 PM | 1.38037 | 1 |
| 10/21/2021 | 5:36:37 PM | 1.38038 | 1 |
| 10/21/2021 | 5:36:35 PM | 1.38035 | 1 |
| 10/21/2021 | 5:36:34 PM | 1.38037 | 1 |
| 10/21/2021 | 5:36:33 PM | 1.38036 | 1 |
| 10/21/2021 | 5:36:31 PM | 1.38041 | 1 |
| 10/21/2021 | 5:36:31 PM | 1.38041 | 1 |
| 10/21/2021 | 5:36:30 PM | 1.38040 | 1 |
| 10/21/2021 | 5:36:28 PM | 1.38039 | 1 |
| 10/21/2021 | 5:36:27 PM | 1.38039 | 1 |
| 10/21/2021 | 5:36:26 PM | 1.38039 | 1 |