| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 10:56:39 PM | 1.34507 | 1 |
| 6/20/2025 | 10:56:38 PM | 1.34506 | 1 |
| 6/20/2025 | 10:56:37 PM | 1.34509 | 1 |
| 6/20/2025 | 10:56:35 PM | 1.34505 | 1 |
| 6/20/2025 | 10:56:34 PM | 1.34506 | 1 |
| 6/20/2025 | 10:56:32 PM | 1.34504 | 1 |
| 6/20/2025 | 10:56:31 PM | 1.34471 | 1 |
| 6/20/2025 | 10:56:30 PM | 1.34481 | 1 |
| 6/20/2025 | 10:56:08 PM | 1.34477 | 1 |
| 6/20/2025 | 10:56:03 PM | 1.34477 | 1 |
| 6/20/2025 | 10:56:02 PM | 1.34477 | 1 |
| 6/20/2025 | 10:56:00 PM | 1.34484 | 1 |
| 6/20/2025 | 10:55:59 PM | 1.34482 | 1 |