| Date | Time | Last | Volume |
|---|---|---|---|
| 10/25/2021 | 11:06:54 AM | 1.37720 | 1 |
| 10/25/2021 | 11:06:53 AM | 1.37719 | 1 |
| 10/25/2021 | 11:06:52 AM | 1.37717 | 1 |
| 10/25/2021 | 11:06:50 AM | 1.37711 | 1 |
| 10/25/2021 | 11:06:50 AM | 1.37711 | 1 |
| 10/25/2021 | 11:06:48 AM | 1.37711 | 1 |
| 10/25/2021 | 11:06:48 AM | 1.37711 | 1 |
| 10/25/2021 | 11:06:46 AM | 1.37711 | 1 |
| 10/25/2021 | 11:06:44 AM | 1.37711 | 1 |
| 10/25/2021 | 11:06:43 AM | 1.37712 | 1 |
| 10/25/2021 | 11:06:42 AM | 1.37711 | 1 |
| 10/25/2021 | 11:06:40 AM | 1.37712 | 1 |