| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 10:07:08 PM | 1.34482 | 1 |
| 6/20/2025 | 10:07:06 PM | 1.34482 | 1 |
| 6/20/2025 | 10:07:05 PM | 1.34481 | 1 |
| 6/20/2025 | 10:07:04 PM | 1.34480 | 1 |
| 6/20/2025 | 10:07:02 PM | 1.34480 | 1 |
| 6/20/2025 | 10:07:02 PM | 1.34480 | 1 |
| 6/20/2025 | 10:07:00 PM | 1.34481 | 1 |
| 6/20/2025 | 10:06:59 PM | 1.34479 | 1 |
| 6/20/2025 | 10:06:53 PM | 1.34481 | 1 |
| 6/20/2025 | 10:06:53 PM | 1.34481 | 1 |
| 6/20/2025 | 10:06:50 PM | 1.34482 | 1 |
| 6/20/2025 | 10:06:49 PM | 1.34484 | 1 |