| Date | Time | Last | Volume |
|---|---|---|---|
| 10/5/2022 | 3:59:56 PM | 1.12939 | 1 |
| 10/5/2022 | 3:59:55 PM | 1.12931 | 1 |
| 10/5/2022 | 3:59:54 PM | 1.12928 | 1 |
| 10/5/2022 | 3:59:52 PM | 1.12926 | 1 |
| 10/5/2022 | 3:59:51 PM | 1.12935 | 1 |
| 10/5/2022 | 3:59:50 PM | 1.12932 | 1 |
| 10/5/2022 | 3:59:49 PM | 1.12936 | 1 |
| 10/5/2022 | 3:59:48 PM | 1.12937 | 1 |
| 10/5/2022 | 3:59:47 PM | 1.12935 | 1 |
| 10/5/2022 | 3:59:45 PM | 1.12938 | 1 |
| 10/5/2022 | 3:59:45 PM | 1.12937 | 1 |
| 10/5/2022 | 3:59:44 PM | 1.12935 | 1 |