WTI (WBS November 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 9/16/2024 11:42:19 AM | Chg. -0.21 | Bid11:42:36 AM | Ask11:42:36 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.11USD | -0.31% | 68.11 | 68.14 | 68.29 | 68.59 | 67.71 | 68.32 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 68.29 |
|---|---|
| High: | 68.59 |
| Low: | 67.71 |
| Previous Close: | 68.32 |
| Trades: | 750 |
| Settlement Price(-): | 67.75 |
| Change Settlement: | +0.53%(+0.3600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 69.03 | 11:40 AM | -0.33% | 69.03 | 69.05 | 41,528 | |
| F WBS 11/24 | 68.11 | 11:42 AM | -0.31% | 68.11 | 68.14 | 61,244 | |
| F WBS 12/24 | 67.49 | 11:40 AM | +0.10% | 67.22 | 67.66 | 97,922 | |
| F WBS 1/25 | 66.89 | 11:25 AM | -0.04% | 64.30 | - | 45,783 | |
| F WBS 2/25 | 66.97 | 11:16 AM | +0.48% | - | - | 28,932 | |
| F WBS 3/25 | 66.79 | 11:09 AM | +0.83% | - | - | 33,910 | |
| F WBS 4/25 | 66.63 | 10:00 AM | +0.54% | - | - | 14,764 | |
| F WBS 5/25 | 67.14 | 9/13/2024 | - | - | - | 13,432 | |
| F WBS 6/25 | 66.17 | 11:32 AM | +0.38% | - | 67.00 | 42,225 | |
| F WBS 7/25 | 66.90 | 9/13/2024 | - | - | - | 12,121 | |
| F WBS 8/25 | 66.54 | 9/13/2024 | - | - | - | 11,802 | |
| F WBS 9/25 | 65.80 | 11:32 AM | -0.78% | - | - | 19,397 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 13,183 | |
| F WBS 11/25 | - | - | - | - | - | 13,424 | |
| F WBS 12/25 | 65.50 | 11:32 AM | +0.34% | 65.00 | - | 69,106 | |
| F WBS 1/26 | - | - | - | - | - | 3,076 | |
| F WBS 2/26 | - | - | - | - | - | 1,421 | |
| F WBS 3/26 | 63.36 | 9/10/2024 | - | - | - | 2,392 | |
| F WBS 4/26 | - | - | - | - | - | 710 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 64.94 | 8:32 AM | +0.28% | - | - | 23,111 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | 63.39 | 9/10/2024 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 64.58 | 8:32 AM | +0.31% | - | - | 29,919 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.07% | ||
|---|---|---|---|
| 1 Month | -8.86% | ||
| 3 Months | -10.90% | ||
| YTD | -5.87% | ||
| 1 Year | -1.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.40 | 65.64 |
|---|---|---|
| 1M High / 1M Low: | 76.04 | 65.64 |
| 6M High / 6M Low: | 81.43 | 65.64 |
| High (YTD): | 7/4/2024 | 81.43 |
| Low (YTD): | 9/10/2024 | 65.64 |
| 52W High: | 7/4/2024 | 81.43 |
| 52W Low: | 9/10/2024 | 65.64 |
| Avg. price 1W: | 67.41 | |
| Avg. volume 1W: | 77,861 | |
| Avg. price 1M: | 71.14 | |
| Avg. volume 1M: | 70,887.86 | |
| Avg. price 6M: | 76.38 | |
| Avg. volume 6M: | 34,667.33 | |
| Avg. price 1Y: | 75.47 | |
| Avg. volume 1Y: | 24,800.41 | |
| Volatility 1M: | 33.58% | |
| Volatility 6M: | 22.68% | |
| Volatility 1Y: | 20.97% | |
| Volatility 3Y: | - |
