USD/CHF Spot/ XC0009652816 /
| 2024-09-20 4:27:08 AM | Chg. -0.00101 | Volume | Bid4:27:08 AM | Ask4:27:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.84680CHF | -0.12% | 9,900 Turnover: 8,387.30580 |
0.84669Bid Size: 1 | 0.84690Ask Size: 1 | 0.84802 | 0.84626 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:27:10 AM | 0.84679 | 1 |
| 2024-09-20 | 4:27:08 AM | 0.84680 | 1 |
| 2024-09-20 | 4:27:07 AM | 0.84680 | 1 |
| 2024-09-20 | 4:27:05 AM | 0.84680 | 1 |
| 2024-09-20 | 4:27:03 AM | 0.84680 | 1 |
| 2024-09-20 | 4:27:01 AM | 0.84680 | 1 |
| 2024-09-20 | 4:27:00 AM | 0.84680 | 1 |
| 2024-09-20 | 4:27:00 AM | 0.84675 | 1 |
| 2024-09-20 | 4:26:58 AM | 0.84677 | 1 |
| 2024-09-20 | 4:26:57 AM | 0.84678 | 1 |
| 2024-09-20 | 4:26:55 AM | 0.84679 | 1 |
| 2024-09-20 | 4:26:54 AM | 0.84679 | 1 |
| 2024-09-20 | 4:26:53 AM | 0.84678 | 1 |
All quotes in CHF
