USD/CHF Spot/ XC0009652816 /
| 2024-09-19 6:54:34 AM | Chg. +0.00241 | Volume | Bid6:54:34 AM | Ask6:54:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.84862CHF | +0.28% | 17,800 Turnover: 15,104.41540 |
0.84857Bid Size: 1 | 0.84867Ask Size: 2 | 0.85150 | 0.84557 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:54:34 AM | 0.84862 | 1 |
| 2024-09-19 | 6:54:32 AM | 0.84858 | 1 |
| 2024-09-19 | 6:54:31 AM | 0.84858 | 1 |
| 2024-09-19 | 6:54:29 AM | 0.84857 | 1 |
| 2024-09-19 | 6:54:29 AM | 0.84857 | 1 |
| 2024-09-19 | 6:54:27 AM | 0.84857 | 1 |
| 2024-09-19 | 6:54:25 AM | 0.84857 | 1 |
| 2024-09-19 | 6:54:23 AM | 0.84858 | 1 |
| 2024-09-19 | 6:54:23 AM | 0.84858 | 1 |
| 2024-09-19 | 6:54:20 AM | 0.84861 | 1 |
| 2024-09-19 | 6:54:19 AM | 0.84863 | 1 |
| 2024-09-19 | 6:54:18 AM | 0.84864 | 1 |
| 2024-09-19 | 6:54:15 AM | 0.84864 | 1 |
All quotes in CHF
