| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2021 | 10:56:32 PM | 0.92317 | 1 |
| 10/15/2021 | 10:56:30 PM | 0.92318 | 1 |
| 10/15/2021 | 10:56:21 PM | 0.92317 | 1 |
| 10/15/2021 | 10:56:20 PM | 0.92315 | 1 |
| 10/15/2021 | 10:56:19 PM | 0.92316 | 1 |
| 10/15/2021 | 10:56:07 PM | 0.92317 | 1 |
| 10/15/2021 | 10:56:04 PM | 0.92315 | 1 |
| 10/15/2021 | 10:56:03 PM | 0.92318 | 1 |
| 10/15/2021 | 10:56:03 PM | 0.92318 | 1 |
| 10/15/2021 | 10:55:49 PM | 0.92315 | 1 |
| 10/15/2021 | 10:55:41 PM | 0.92313 | 1 |
| 10/15/2021 | 10:55:30 PM | 0.92316 | 1 |
| 10/15/2021 | 10:55:29 PM | 0.92315 | 1 |