| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 10:58:27 PM | 0.81132 | 1 |
| 6/13/2025 | 10:58:24 PM | 0.81125 | 1 |
| 6/13/2025 | 10:58:23 PM | 0.81131 | 1 |
| 6/13/2025 | 10:58:21 PM | 0.81120 | 1 |
| 6/13/2025 | 10:58:19 PM | 0.81127 | 1 |
| 6/13/2025 | 10:58:17 PM | 0.81127 | 1 |
| 6/13/2025 | 10:58:14 PM | 0.81127 | 1 |
| 6/13/2025 | 10:58:06 PM | 0.81121 | 1 |
| 6/13/2025 | 10:58:06 PM | 0.81122 | 1 |
| 6/13/2025 | 10:58:05 PM | 0.81123 | 1 |
| 6/13/2025 | 10:58:03 PM | 0.81111 | 1 |
| 6/13/2025 | 10:58:02 PM | 0.81122 | 1 |
| 6/13/2025 | 10:58:01 PM | 0.81128 | 1 |