| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2022 | 3:11:29 AM | 0.94822 | 1 |
| 11/29/2022 | 3:11:28 AM | 0.94820 | 1 |
| 11/29/2022 | 3:11:27 AM | 0.94822 | 1 |
| 11/29/2022 | 3:11:26 AM | 0.94822 | 1 |
| 11/29/2022 | 3:11:25 AM | 0.94822 | 1 |
| 11/29/2022 | 3:11:24 AM | 0.94823 | 1 |
| 11/29/2022 | 3:11:22 AM | 0.94822 | 1 |
| 11/29/2022 | 3:11:21 AM | 0.94823 | 1 |
| 11/29/2022 | 3:11:20 AM | 0.94824 | 1 |
| 11/29/2022 | 3:11:18 AM | 0.94822 | 1 |
| 11/29/2022 | 3:11:17 AM | 0.94821 | 1 |
| 11/29/2022 | 3:11:16 AM | 0.94822 | 1 |
| 11/29/2022 | 3:11:14 AM | 0.94824 | 1 |