| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2022 | 9:59:36 PM | 0.91206 | 1 |
| 1/21/2022 | 9:59:35 PM | 0.91206 | 1 |
| 1/21/2022 | 9:59:35 PM | 0.91204 | 1 |
| 1/21/2022 | 9:59:33 PM | 0.91203 | 1 |
| 1/21/2022 | 9:59:32 PM | 0.91205 | 1 |
| 1/21/2022 | 9:59:30 PM | 0.91205 | 1 |
| 1/21/2022 | 9:59:29 PM | 0.91211 | 1 |
| 1/21/2022 | 9:59:27 PM | 0.91206 | 1 |
| 1/21/2022 | 9:59:25 PM | 0.91206 | 1 |
| 1/21/2022 | 9:59:24 PM | 0.91206 | 1 |
| 1/21/2022 | 9:59:23 PM | 0.91206 | 1 |
| 1/21/2022 | 9:59:21 PM | 0.91205 | 1 |
| 1/21/2022 | 9:59:20 PM | 0.91204 | 1 |