| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2022 | 9:06:58 PM | 0.91181 | 1 |
| 1/21/2022 | 9:06:54 PM | 0.91179 | 1 |
| 1/21/2022 | 9:06:50 PM | 0.91183 | 1 |
| 1/21/2022 | 9:06:46 PM | 0.91187 | 1 |
| 1/21/2022 | 9:06:44 PM | 0.91186 | 1 |
| 1/21/2022 | 9:06:41 PM | 0.91187 | 1 |
| 1/21/2022 | 9:06:41 PM | 0.91188 | 1 |
| 1/21/2022 | 9:06:36 PM | 0.91190 | 1 |
| 1/21/2022 | 9:06:35 PM | 0.91190 | 1 |
| 1/21/2022 | 9:06:24 PM | 0.91189 | 1 |
| 1/21/2022 | 9:06:20 PM | 0.91188 | 1 |
| 1/21/2022 | 9:06:18 PM | 0.91189 | 1 |