| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 10:28:14 PM | 0.81823 | 1 |
| 6/20/2025 | 10:28:12 PM | 0.81822 | 1 |
| 6/20/2025 | 10:28:11 PM | 0.81822 | 1 |
| 6/20/2025 | 10:28:10 PM | 0.81824 | 1 |
| 6/20/2025 | 10:28:09 PM | 0.81822 | 1 |
| 6/20/2025 | 10:28:08 PM | 0.81823 | 1 |
| 6/20/2025 | 10:28:07 PM | 0.81823 | 1 |
| 6/20/2025 | 10:28:06 PM | 0.81823 | 1 |
| 6/20/2025 | 10:28:05 PM | 0.81823 | 1 |
| 6/20/2025 | 10:28:02 PM | 0.81824 | 1 |
| 6/20/2025 | 10:28:01 PM | 0.81823 | 1 |
| 6/20/2025 | 10:28:00 PM | 0.81822 | 1 |