| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2021 | 9:45:10 PM | 0.92232 | 1 |
| 10/15/2021 | 9:45:10 PM | 0.92232 | 1 |
| 10/15/2021 | 9:45:08 PM | 0.92232 | 1 |
| 10/15/2021 | 9:45:07 PM | 0.92232 | 1 |
| 10/15/2021 | 9:45:06 PM | 0.92232 | 1 |
| 10/15/2021 | 9:45:05 PM | 0.92232 | 1 |
| 10/15/2021 | 9:45:04 PM | 0.92231 | 1 |
| 10/15/2021 | 9:45:03 PM | 0.92228 | 1 |
| 10/15/2021 | 9:45:02 PM | 0.92227 | 1 |
| 10/15/2021 | 9:45:01 PM | 0.92227 | 1 |
| 10/15/2021 | 9:44:59 PM | 0.92227 | 1 |
| 10/15/2021 | 9:44:59 PM | 0.92227 | 1 |