| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2022 | 5:46:14 AM | 0.99115 | 1 |
| 9/27/2022 | 5:46:12 AM | 0.99114 | 1 |
| 9/27/2022 | 5:46:12 AM | 0.99114 | 1 |
| 9/27/2022 | 5:46:11 AM | 0.99115 | 1 |
| 9/27/2022 | 5:46:10 AM | 0.99117 | 1 |
| 9/27/2022 | 5:46:08 AM | 0.99115 | 1 |
| 9/27/2022 | 5:46:07 AM | 0.99114 | 1 |
| 9/27/2022 | 5:46:06 AM | 0.99114 | 1 |
| 9/27/2022 | 5:46:05 AM | 0.99112 | 1 |
| 9/27/2022 | 5:46:04 AM | 0.99115 | 1 |
| 9/27/2022 | 5:46:03 AM | 0.99115 | 1 |
| 9/27/2022 | 5:46:02 AM | 0.99113 | 1 |