Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.85 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.85 - - 0.19 -50.07
Deutsche Bank Call 0.91 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.91 - - 0.05 87.58
Deutsche Bank Put 0.87 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.87 - - 0.14 -64.99
Deutsche Bank Put 0.9 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.90 - - 0.10 -65.81
Deutsche Bank Put 0.81 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.81 - - 0.29 -34.88
Deutsche Bank Call 0.89 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.89 - - - -
Deutsche Bank Call 0.9 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.90 - - - -
Deutsche Bank Put 0.83 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.83 - - 0.24 -41.05
Deutsche Bank Put 0.84 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.84 - - 0.22 -45.09
Deutsche Bank Put 0.89 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.89 - - 0.11 -74.25
Deutsche Bank Put 0.88 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.88 - - 0.12 -77.06
Deutsche Bank Put 0.8 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.80 - - 0.32 -32.45
Deutsche Bank Put 0.79 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.79 - - 0.34 -30.35
Deutsche Bank Put 0.82 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.82 - - 0.27 -37.70
Deutsche Bank Put 0.91 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.91 - - 0.10 -54.77
Deutsche Bank Put 0.86 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.86 - - 0.17 -56.49
Deutsche Bank Call 0.92 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.92 - - 0.07 91.99
Deutsche Bank Call 0.88 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.88 - - - -
Deutsche Bank Call 0.86 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.86 - - - -
Soc. Generale Call 1 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 1.00 - - 0.21 49.71
Soc. Generale Call 0.93 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.93 - - 0.08 102.69
Soc. Generale Call 1.01 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 1.01 - - 0.23 46.20
Soc. Generale Call 0.98 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.98 - - 0.17 59.21
Soc. Generale Put 0.84 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.84 - - 0.20 -49.43
Soc. Generale Call 1.03 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 1.03 - - 0.27 40.77
Soc. Generale Call 1.02 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 1.02 - - 0.25 43.27
Soc. Generale Call 0.94 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.94 - - 0.09 97.11
Soc. Generale Call 0.91 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.91 - - 0.05 85.01
Soc. Generale Call 0.99 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.99 - - 0.19 53.95
Soc. Generale Put 0.79 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.79 - - 0.32 -33.00
* Too many results found, please restrict the search by using the filter options.