L&S DAX/ DE000LUSDAX6
LUSDAX| 20/05/2024 23:00:49 | Var. +26.00 | Denaro23:00:49 | Lettera23:00:49 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,742.00EUR | +0.14% | 18,742.00 | 18,742.00 | 18,716.00 | 18,806.50 | 18,716.00 | 18,716.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24.000 | -4.12% | +37.22% | +118.68% | -0.25% | -7.69% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.390 | +1.59% | +25.34% | +12.16% | +4.56% | +16.97% | Mercati | |
| VONOVIA SE NA O.N. | 29.370 | -1.08% | +17.06% | +19.29% | +68.79% | -43.52% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 84.360 | +0.62% | +17.00% | +20.45% | +7.96% | - | Mercati | |
| COMMERZBANK AG | 15.560 | +0.58% | +16.34% | +40.31% | +58.68% | +140.53% | Mercati | |
| MERCK KGAA O.N. | 165.950 | -0.33% | +14.21% | +1.87% | +0.58% | - | Mercati | |
| QIAGEN NV EO -,01 | 41.705 | -0.41% | +11.67% | +8.68% | -3.90% | - | Mercati | |
| BAYER AG NA O.N. | 28.720 | +0.67% | +10.04% | -15.53% | -47.04% | -48.56% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 456.600 | -0.20% | +9.65% | +18.14% | +35.49% | +90.37% | Mercati | |
| MTU AERO ENGINES NA O.N. | 231.400 | +1.09% | +9.46% | +23.35% | +0.87% | +12.71% | Mercati | |
| SAP SE O.N. | 179.220 | +1.41% | +8.90% | +28.62% | +44.58% | - | Mercati | |
| RWE AG INH O.N. | 34.690 | -0.12% | +7.03% | -8.71% | -15.29% | +6.57% | Mercati | |
| BEIERSDORF AG O.N. | 145.000 | +0.35% | +6.93% | +16.14% | +13.95% | +48.66% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 98.360 | +0.35% | +5.92% | +36.84% | +40.88% | +33.75% | Mercati | |
| DT.TELEKOM AG NA | 22.160 | +0.86% | +5.02% | +2.83% | +1.60% | +29.27% | Mercati | |
| RHEINMETALL AG | 525.000 | +2.74% | +4.58% | +80.85% | +100.61% | +528.89% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.588 | -0.61% | +4.48% | +39.85% | +60.35% | - | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 52.76 | -0.23% | +4.27% | +4.93% | -1.57% | +14.00% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.840 | -0.10% | +3.99% | -2.36% | -5.26% | -23.21% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 27.760 | -0.64% | +3.66% | +0.95% | +1.98% | - | Mercati | |
| E.ON SE NA O.N. | 12.630 | -0.59% | +1.98% | +9.68% | +12.72% | +24.58% | Mercati | |
| COVESTRO AG O.N. | 49.230 | +1.88% | +1.76% | +2.43% | +24.76% | -11.93% | Mercati | |
| ADIDAS AG NA O.N. | 227.000 | -0.70% | +1.38% | +22.92% | +43.58% | -24.62% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.460 | -0.16% | +1.33% | +7.92% | -7.45% | -42.27% | Mercati | |
| ALLIANZ SE NA O.N. | 266.600 | 0.00% | +1.21% | +16.01% | +26.05% | +23.68% | Mercati | |
| AIRBUS | 160.500 | +1.02% | +0.73% | +20.39% | +24.75% | +64.28% | Mercati | |
| SIEMENS AG NA O.N. | 173.040 | +0.09% | +0.29% | +17.03% | +9.15% | - | Mercati | |
| CONTINENTAL AG O.N. | 62.140 | -0.03% | -0.16% | -8.43% | -7.97% | - | Mercati | |
| SARTORIUS AG VZO O.N. | 269.100 | +0.26% | -0.22% | -4.03% | -19.98% | - | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 119.350 | -0.75% | -1.20% | +11.96% | -0.06% | -44.69% | Mercati |
