L&S DAX/ DE000LUSDAX6
LUSDAX| 28.05.2024 07:24:51 | Zm. -4,50 | Bid07:24:51 | Ask07:24:51 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 792,50EUR | -0,02% | 18 792,50 | 18 792,50 | 18 793,00 | 18 798,00 | 18 789,50 | 18 797,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Porsche AG Vz | 76,14 | +0,21% | -16,02% | -9,36% | -33,96% | - | Rynki | |
| BRENNTAG SE NA O.N. | 65,00 | -0,46% | -14,43% | -15,56% | -11,76% | -15,65% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 93,00 | -0,02% | -12,10% | -0,48% | -10,94% | +6,29% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,38 | +0,61% | -10,78% | +14,80% | -6,89% | +3,25% | Rynki | |
| SARTORIUS AG VZO O.N. | 253,10 | -2,43% | -10,22% | -11,32% | -19,80% | -36,38% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 39,500 | +0,51% | -8,01% | +34,31% | +38,40% | - | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,650 | +1,60% | -5,22% | +41,86% | +61,86% | +27,05% | Rynki | |
| ZALANDO SE | 24,130 | +5,14% | -3,13% | +12,76% | -15,04% | -72,64% | Rynki | |
| CONTINENTAL AG O.N. | 60,74 | +0,66% | -3,10% | -13,72% | -4,98% | -49,94% | Rynki | |
| ADIDAS AG NA O.N. | 223,50 | +0,59% | -1,80% | +20,17% | +43,21% | -25,36% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 226,50 | -0,53% | -1,65% | +3,76% | +13,59% | +57,78% | Rynki | |
| BASF SE NA O.N. | 48,445 | +0,81% | -0,73% | +13,28% | +4,96% | -28,21% | Rynki | |
| DT.TELEKOM AG NA | 21,710 | -0,09% | -0,23% | -0,41% | +3,36% | +27,24% | Rynki | |
| ALLIANZ SE NA O.N. | 266,20 | +1,18% | -0,08% | +15,51% | +28,47% | +22,79% | Rynki | |
| E.ON SE NA O.N. | 12,465 | +1,22% | -0,04% | +4,01% | +11,29% | +25,24% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 183,00 | -0,73% | +0,16% | +5,84% | +11,04% | +36,41% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 121,05 | +1,38% | +0,79% | +15,00% | +0,94% | -46,34% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,150 | +1,19% | +0,93% | -6,36% | -7,00% | -29,54% | Rynki | |
| COVESTRO AG O.N. | 48,660 | -0,37% | +1,54% | +1,08% | +27,52% | -15,87% | Rynki | |
| RHEINMETALL AG | 532,20 | +0,53% | +1,76% | +93,18% | +115,99% | +522,46% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 50,22 | +4,87% | +2,16% | +13,47% | -6,65% | -45,03% | Rynki | |
| AIRBUS | 158,66 | -0,84% | +2,23% | +18,21% | +27,60% | +44,84% | Rynki | |
| SIEMENS AG NA O.N. | 178,26 | +1,43% | +2,33% | +18,38% | +15,62% | +32,30% | Rynki | |
| BAYER AG NA O.N. | 28,300 | +2,69% | +2,93% | -7,27% | -47,91% | -45,93% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,96 | +1,05% | +3,17% | +6,10% | +2,39% | +18,28% | Rynki | |
| SAP SE O.N. | 180,20 | +0,14% | +3,68% | +27,62% | +49,07% | +57,02% | Rynki | |
| SYMRISE AG INH. O.N. | 104,75 | -0,14% | +4,33% | +2,45% | +2,29% | -3,59% | Rynki | |
| BEIERSDORF AG O.N. | 145,90 | +0,27% | +4,63% | +13,32% | +19,05% | +50,26% | Rynki | |
| MTU AERO ENGINES NA O.N. | 233,90 | +0,21% | +4,70% | +24,81% | +5,22% | +9,35% | Rynki | |
| QIA | 40,165 | +0,70% | +5,71% | +4,01% | -9,27% | -4,08% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
