L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 28. 13:18:50 | Vált. -15,50 | Vétel13:18:50 | Eladás13:18:50 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 781,50EUR | -0,08% | 18 781,50 | 18 781,50 | 18 793,00 | 18 854,00 | 18 751,00 | 18 797,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Porsche AG Vz | 76,10 | -0,05% | -16,06% | -9,40% | -34,00% | - | Piacok | |
| BRENNTAG SE NA O.N. | 67,24 | +3,45% | -11,48% | -12,65% | -8,72% | -12,74% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 94,20 | +1,29% | -10,96% | +0,80% | -9,79% | +7,66% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,85 | +0,71% | -10,15% | +15,62% | -6,23% | +3,98% | Piacok | |
| SARTORIUS AG VZO O.N. | 253,90 | +0,32% | -9,93% | -11,04% | -19,55% | -36,17% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 39,540 | +0,10% | -7,92% | +34,44% | +38,54% | - | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,708 | +0,37% | -4,87% | +42,39% | +62,46% | +27,52% | Piacok | |
| ZALANDO SE | 24,020 | -0,46% | -3,57% | +12,24% | -15,42% | -72,77% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 223,70 | -1,24% | -2,87% | +2,47% | +12,19% | +55,83% | Piacok | |
| ADIDAS AG NA O.N. | 222,60 | -0,40% | -2,20% | +19,69% | +42,64% | -25,66% | Piacok | |
| BASF SE NA O.N. | 48,290 | -0,32% | -1,05% | +12,92% | +4,63% | -28,44% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 181,45 | -0,85% | -0,68% | +4,95% | +10,10% | +35,26% | Piacok | |
| CONTINENTAL AG O.N. | 62,32 | +2,60% | -0,57% | -11,48% | -2,50% | -48,64% | Piacok | |
| E.ON SE NA O.N. | 12,420 | -0,36% | -0,40% | +3,63% | +10,89% | +24,79% | Piacok | |
| DT.TELEKOM AG NA | 21,790 | +0,37% | +0,14% | -0,05% | +3,74% | +27,71% | Piacok | |
| ALLIANZ SE NA O.N. | 267,30 | +0,41% | +0,34% | +15,99% | +29,01% | +23,29% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,290 | +0,36% | +1,29% | -6,03% | -6,66% | -29,28% | Piacok | |
| BAYER AG NA O.N. | 27,875 | -1,50% | +1,38% | -8,67% | -48,69% | -46,74% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,92 | -0,60% | +1,55% | +12,79% | -7,21% | -45,36% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 122,85 | +1,49% | +2,29% | +16,71% | +2,44% | -45,55% | Piacok | |
| RHEINMETALL AG | 535,60 | +0,64% | +2,41% | +94,41% | +117,37% | +526,43% | Piacok | |
| AIRBUS | 159,02 | +0,23% | +2,46% | +18,48% | +27,89% | +45,17% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,66 | -0,56% | +2,60% | +5,51% | +1,82% | +17,62% | Piacok | |
| SIEMENS AG NA O.N. | 179,84 | +0,89% | +3,24% | +19,43% | +16,64% | +33,47% | Piacok | |
| COVESTRO AG O.N. | 49,490 | +1,71% | +3,28% | +2,80% | +29,69% | -14,44% | Piacok | |
| SAP SE O.N. | 180,16 | -0,02% | +3,66% | +27,59% | +49,04% | +56,99% | Piacok | |
| MTU AERO ENGINES NA O.N. | 231,90 | -0,86% | +3,80% | +23,75% | +4,32% | +8,42% | Piacok | |
| BEIERSDORF AG O.N. | 145,75 | -0,10% | +4,52% | +13,20% | +18,93% | +50,10% | Piacok | |
| QIA | 40,100 | -0,16% | +5,54% | +3,85% | -9,42% | -4,24% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 99,66 | +0,14% | +6,59% | +37,84% | +46,52% | +32,18% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
