L&S DAX/ DE000LUSDAX6
LUSDAX19.06.2024 16:27:01 | Diff. -61,00 | Geld16:27:01 | Brief16:27:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.088,00EUR | -0,34% | 18.088,00 | 18.088,00 | 18.122,00 | 18.168,50 | 18.052,50 | 18.149,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
RHEINMETALL AG | 490,10 | -0,14% | -4,28% | +71,96% | +88,43% | +482,48% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 461,80 | -0,24% | +0,87% | +21,59% | +40,58% | +95,10% | Märkte | |
ALLIANZ SE NA O.N. | 258,70 | +0,66% | -3,25% | +6,68% | +23,19% | +19,05% | Märkte | |
HANNOVER RUECK SE NA O.N. | 233,80 | +0,39% | +3,50% | +8,44% | +23,34% | +62,64% | Märkte | |
MTU AERO ENGINES NA O.N. | 224,70 | -0,13% | -1,75% | +17,55% | -4,87% | +2,09% | Märkte | |
SARTORIUS AG VZO O.N. | 218,50 | -10,41% | -18,62% | -37,45% | -27,79% | -47,00% | Märkte | |
ADIDAS AG NA O.N. | 215,60 | -0,19% | -5,81% | +11,48% | +25,23% | -24,90% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 189,10 | -0,26% | +2,47% | +4,33% | +12,76% | +30,46% | Märkte | |
SAP SE O.N. | 176,22 | +0,13% | -0,45% | +24,75% | +40,80% | +49,09% | Märkte | |
SIEMENS AG NA O.N. | 169,48 | +0,62% | -1,78% | +0,89% | +3,78% | +26,76% | Märkte | |
MERCK KGAA O.N. | 164,80 | -2,57% | -1,44% | +15,61% | +5,67% | +8,42% | Märkte | |
AIRBUS | 148,28 | +0,11% | -6,72% | +5,99% | +12,73% | +31,55% | Märkte | |
BEIERSDORF AG O.N. | 139,05 | -2,11% | -3,90% | +3,58% | +14,78% | +34,67% | Märkte | |
SYMRISE AG INH. O.N. | 113,55 | -1,60% | +10,89% | +14,35% | +21,29% | -0,92% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 105,20 | -0,19% | -12,62% | -7,85% | -17,80% | -51,83% | Märkte | |
HEIDELBERG MATERIALS O.N. | 96,22 | +0,42% | -1,82% | +18,24% | +32,79% | +34,84% | Märkte | |
BAY.MOTOREN WERKE AG ST | 88,82 | +1,42% | -7,50% | -11,95% | -20,00% | -2,34% | Märkte | |
HENKEL AG+CO.KGAA VZO | 83,22 | -0,17% | -0,91% | +14,75% | +13,66% | -7,00% | Märkte | |
PORSCHE AG VZ | 68,44 | -1,50% | -16,94% | -14,92% | -39,89% | - | Märkte | |
BRENNTAG SE NA O.N. | 64,56 | -0,68% | -7,32% | -21,38% | -10,51% | -16,42% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 63,88 | +0,57% | -6,14% | +1,06% | -15,44% | -1,05% | Märkte | |
CONTINENTAL AG O.N. | 54,82 | +0,44% | -12,01% | -27,89% | -23,41% | -50,97% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 52,34 | -0,19% | -1,02% | -2,61% | -0,08% | +4,70% | Märkte | |
COVESTRO AG O.N. | 49,580 | -0,34% | +2,52% | -7,74% | +23,00% | -4,25% | Märkte | |
BASF SE NA O.N. | 44,950 | -0,20% | -8,03% | -7,44% | +2,01% | -30,37% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 42,730 | -0,42% | -13,92% | -10,27% | -25,84% | -53,62% | Märkte | |
QIAGEN NV | 39,045 | -5,02% | -7,34% | -3,64% | -9,87% | -5,80% | Märkte | |
DEUTSCHE POST AG NA O.N. | 37,880 | -0,24% | -5,23% | -17,21% | -14,36% | -32,69% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 36,960 | +0,60% | -6,00% | +8,71% | +15,25% | - | Märkte | |
INFINEON TECH.AG NA O.N. | 34,690 | -3,60% | -6,26% | -8,87% | -8,93% | +6,94% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite