L/E-SDAX TR EUR/ DE0001717064
SDXL| 2024-07-26 10:01:00 PM | Chg. +89.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,060.32XXP | +0.64% | 14,036.73 | 14,064.07 | 13,960.24 | 13,970.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 15.3000 | +0.79% | -4.26% | -19.39% | +53.15% | -39.00% | Markets | |
| ADESSO SE INH O.N. | 88.3000 | +0.91% | -3.50% | -8.31% | -18.24% | -41.37% | Markets | |
| ADTRAN HOLDINGS INC. | 5.9500 | +8.18% | +29.83% | -8.52% | -34.05% | - | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.1800 | -0.10% | -2.94% | -4.10% | -3.62% | +42.07% | Markets | |
| AMADEUS FIRE AG | 93.4000 | +0.65% | -13.04% | -17.35% | -11.55% | -42.77% | Markets | |
| ATOSS SOFTWARE AG | 132.4000 | +2.32% | +18.85% | +9.42% | +20.91% | +44.70% | Markets | |
| AUTO1 GROUP SE INH O.N. | 6.8500 | +3.47% | +19.13% | +73.68% | -29.03% | -83.29% | Markets | |
| BAYWA AG VINK.NA. O.N. | 13.1000 | -9.03% | -37.62% | -56.77% | -65.44% | -66.71% | Markets | |
| BORUSSIA DORTMUND | 3.6500 | +1.11% | +3.55% | -2.67% | -14.12% | -40.51% | Markets | |
| CANCOM SE O.N. | 31.6200 | +0.19% | +0.06% | +6.54% | +23.61% | -39.26% | Markets | |
| CECONOMY AG INH O.N. | 2.7820 | +0.94% | -9.44% | +14.39% | +3.34% | -32.67% | Markets | |
| CEWE STIFT.KGAA O.N. | 97.7000 | +1.24% | -6.06% | -3.46% | +4.16% | -21.84% | Markets | |
| COMPUGROUP MED. NA O.N. | 15.7500 | +0.70% | -37.20% | -59.86% | -66.60% | -76.96% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.0000 | 0.00% | -3.85% | -11.03% | -19.28% | -46.24% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.0400 | -0.66% | +2.50% | -16.56% | -18.37% | -65.20% | Markets | |
| DEUTZ AG O.N. | 5.2750 | +1.34% | -5.21% | -3.65% | +5.58% | -24.80% | Markets | |
| DOUGLAS AG | 18.6500 | -2.00% | +7.25% | - | - | - | Markets | |
| DRAEGERWERK VZO O.N. | 47.7500 | -0.31% | -2.15% | -1.85% | +4.60% | -37.54% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.6000 | +1.86% | -9.56% | -9.72% | -19.61% | -34.14% | Markets | |
| DT.PFANDBRIEFBK AG | 5.2500 | +1.45% | -0.10% | -6.50% | -28.23% | -38.48% | Markets | |
| DUERR AG O.N. | 20.1000 | +0.30% | +0.70% | -8.64% | -29.03% | -45.62% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 33.7600 | +4.13% | +0.72% | -11.85% | +10.04% | -15.98% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.5200 | +1.26% | -8.30% | -3.55% | +22.80% | -59.29% | Markets | |
| ELMOS SEMICOND. INH O.N. | 73.3000 | +1.10% | -4.56% | +15.43% | -8.60% | +92.14% | Markets | |
| ENERGIEKONTOR O.N. | 65.1000 | +0.93% | +1.72% | -11.55% | -18.01% | +15.22% | Markets | |
| FIELMANN GROUP AG O.N. | 41.5500 | +0.12% | -5.25% | -13.11% | -12.42% | -35.73% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 13.0950 | +2.59% | -0.46% | +29.40% | +54.79% | -48.55% | Markets | |
| GFT TECHNOLOGIES SE | 23.9500 | +0.21% | -6.45% | -21.73% | -9.14% | -10.47% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 10.8300 | -1.01% | +2.95% | +22.10% | +38.40% | -51.65% | Markets | |
| GRENKE AG NA O.N. | 27.5500 | 0.00% | +32.13% | +20.31% | +6.99% | -21.98% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
