L/E-SDAX TR EUR/ DE0001717064
SDXL| 2024-04-19 10:01:00 PM | Chg. -107.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,871.57XXP | -0.77% | 13,988.68 | 13,988.68 | 13,864.07 | 13,979.35 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 15.72002024-04-19 | 15.720015.6200 | +0.1000+0.64% | -- | -- | 15.720015.7200 | 00.0000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 102.40002024-04-19 | 102.4000105.0000 | -2.6000-2.48% | -- | -- | 102.4000102.4000 | 00.0000 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.35302024-04-19 | 4.35304.4400 | -0.0870-1.96% | -- | -- | 4.35304.3530 | 00.0000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.88002024-04-19 | 19.880019.9000 | -0.0200-0.10% | -- | -- | 19.880019.8800 | 00.0000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 116.20002024-04-19 | 116.2000116.6000 | -0.4000-0.34% | -- | -- | 116.2000116.2000 | 00.0000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 240.00002024-04-19 | 244.0000242.5000 | -2.5000-1.03% | -- | -- | 244.0000240.0000 | 153,600 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 4.59402024-04-19 | 4.59404.6120 | -0.0180-0.39% | -- | -- | 4.59404.5940 | 00.0000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.10002024-04-19 | 22.150022.3000 | -0.2000-0.90% | -- | -- | 22.150022.1000 | 1002,210 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.78002024-04-19 | 3.76003.7500 | +0.0300+0.80% | -- | -- | 3.79003.7600 | 4,90018,528 | Markets |
| CANCOM SE O.N.DE0005419105 | 28.70002024-04-19 | 28.540029.2800 | -0.5800-1.98% | -- | -- | 28.700028.5400 | 2005,740 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.11202024-04-19 | 2.18002.2020 | -0.0900-4.09% | -- | -- | 2.18002.1120 | 200422.4000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 98.20002024-04-19 | 98.100098.9000 | -0.7000-0.71% | -- | -- | 98.200098.1000 | 00.0000 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 29.12002024-04-19 | 29.120029.0600 | +0.0600+0.21% | -- | -- | 29.120029.1200 | 00.0000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 32.10002024-04-19 | 31.500031.3000 | +0.8000+2.56% | -- | -- | 32.100031.5000 | 1906,049.5000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 16.76002024-04-19 | 16.760016.7400 | +0.0200+0.12% | -- | -- | 16.760016.7600 | 00.0000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.66502024-04-19 | 5.66505.7600 | -0.0950-1.65% | -- | -- | 5.66505.6650 | 00.0000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 48.80002024-04-19 | 48.800050.2000 | -1.4000-2.79% | -- | -- | 48.800048.8000 | 00.0000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.45002024-04-19 | 27.200027.1500 | +0.3000+1.10% | -- | -- | 27.550027.2000 | 501,372.5000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 4.64802024-04-19 | 4.41204.5280 | +0.1200+2.65% | -- | -- | 4.64804.4120 | 3,25014,780.2000 | Markets |
| DUERR AG O.N.DE0005565204 | 22.44002024-04-19 | 22.620022.9600 | -0.5200-2.26% | -- | -- | 22.620022.4400 | 1964,415.5200 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 40.10002024-04-19 | 39.940039.9800 | +0.1200+0.30% | -- | -- | 40.160039.6000 | 1,09643,711.5400 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 32.96002024-04-19 | 32.500033.5000 | -0.5400-1.61% | -- | -- | 32.960032.5000 | 2307,580.8000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 68.10002024-04-19 | 70.100071.7000 | -3.6000-5.02% | -- | -- | 71.100068.1000 | 24517,150.5000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 61.30002024-04-19 | 61.100060.9000 | +0.4000+0.66% | -- | -- | 61.300061.0000 | 23614,446 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 41.85002024-04-19 | 41.800042.0000 | -0.1500-0.36% | -- | -- | 41.850041.8000 | 522,176.2000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 10.20502024-04-19 | 10.335010.4650 | -0.2600-2.48% | -- | -- | 10.335010.2050 | 8708,925.9500 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.30002024-04-19 | 27.300027.2000 | +0.1000+0.37% | -- | -- | 27.300027.3000 | 952,593.5000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 9.88002024-04-19 | 9.88009.7550 | +0.1250+1.28% | -- | -- | 9.88009.8800 | 2001,976 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 22.15002024-04-19 | 22.150022.5000 | -0.3500-1.56% | -- | -- | 22.150022.1500 | 00.0000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.70002024-04-19 | 6.70006.6600 | +0.0400+0.60% | -- | -- | 6.70006.6500 | 2,00013,400 | Markets |
