L&S DAX/ DE000LUSDAX6
LUSDAX| 09.06.2024 19:02:27 | Diff. -14.00 | Geld19:02:27 | Brief19:02:27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'525.00EUR | -0.08% | 18'525.00 | 18'525.00 | 18'539.00 | 18'539.00 | 18'522.00 | 18'539.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.380 | -0.09% | -4.42% | +5.46% | -3.59% | -75.12% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 112.200 | -0.04% | -3.98% | -2.16% | -10.97% | -51.31% | Märkte | |
| VONOVIA SE NA O.N. | 26.580 | -0.08% | -3.66% | +0.76% | +42.71% | -50.30% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49.620 | -0.06% | +0.73% | +5.42% | -11.77% | -48.95% | Märkte | |
| BAYER AG NA O.N. | 27.960 | -0.04% | -3.25% | -12.28% | -45.28% | -47.26% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.350 | -0.05% | -0.13% | -13.98% | -5.47% | -30.29% | Märkte | |
| ADIDAS AG NA O.N. | 230.400 | -0.04% | +2.90% | +19.58% | +44.34% | -21.34% | Märkte | |
| COVESTRO AG O.N. | 48.180 | -0.04% | +0.15% | -5.12% | +23.63% | -11.27% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 22.850 | -0.13% | -5.11% | +102.48% | -3.05% | -8.34% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 90.880 | -0.04% | -10.46% | -10.18% | -15.60% | -1.87% | Märkte | |
| SYMRISE AG INH. O.N. | 109.750 | -0.05% | +7.92% | +4.47% | +19.32% | -0.50% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228.600 | -0.04% | -1.89% | +21.05% | +1.65% | +10.33% | Märkte | |
| RWE AG INH O.N. | 34.130 | -0.06% | -1.07% | -15.56% | -14.20% | +11.90% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37.865 | -0.08% | +0.08% | +1.99% | +3.05% | +12.18% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 54.86 | -0.04% | +4.69% | +4.61% | +5.06% | +15.59% | Märkte | |
| ALLIANZ SE NA O.N. | 260.900 | -0.04% | -1.44% | +7.06% | +25.34% | +19.54% | Märkte | |
| E.ON SE NA O.N. | 12.320 | -0.04% | -6.63% | -1.08% | +8.59% | +23.13% | Märkte | |
| DT.TELEKOM AG NA | 22.550 | -0.04% | +2.83% | -0.20% | +18.17% | +27.75% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.280 | -0.04% | -7.09% | +22.28% | +32.74% | +28.27% | Märkte | |
| AIRBUS | 150.120 | -0.05% | -6.20% | +6.42% | +17.21% | +35.66% | Märkte | |
| BEIERSDORF AG O.N. | 144.700 | -0.07% | -1.43% | +9.33% | +23.68% | +44.34% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 233.700 | -0.09% | -1.39% | +6.86% | +23.95% | +65.57% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 460.800 | -0.04% | +1.70% | +17.88% | +42.31% | +98.92% | Märkte | |
| COMMERZBANK AG | 15.500 | -0.03% | +11.03% | +40.97% | +57.33% | +135.49% | Märkte | |
| RHEINMETALL AG | 528.200 | -0.04% | -1.82% | +86.51% | +119.17% | +524.65% | Märkte | |
| BASF SE NA O.N. | 46.635 | -0.05% | -4.24% | +3.53% | +1.27% | - | Märkte | |
| BRENNTAG SE NA O.N. | 64.940 | -0.09% | -16.31% | -17.94% | -10.58% | - | Märkte | |
| CONTINENTAL AG O.N. | 60.640 | -0.07% | 0.00% | -17.45% | -11.73% | - | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 38.400 | -0.05% | -7.47% | +19.70% | +25.45% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.272 | -0.04% | -3.79% | +29.25% | +55.23% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
