L&S DAX/ DE000LUSDAX6
LUSDAX| 14.06.2024 08:37:21 | Zm. +19,00 | Bid08:37:21 | Ask08:37:21 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 307,00EUR | +0,10% | 18 307,00 | 18 307,00 | 18 305,00 | 18 342,00 | 18 301,00 | 18 288,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 506,600 | +0,16% | -3,06% | +77,51% | +107,62% | +491,82% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,522 | -0,40% | -9,38% | +21,85% | +46,64% | - | Rynki | |
| SAP SE O.N. | 179,200 | +0,44% | +2,10% | +26,41% | +43,50% | - | Rynki | |
| VONOVIA SE NA O.N. | 26,860 | +0,83% | -4,24% | -4,92% | +42,80% | -49,94% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 463,400 | +0,17% | +3,83% | +22,66% | +41,93% | +98,25% | Rynki | |
| COMMERZBANK AG | 14,420 | +0,24% | +0,73% | +36,68% | +41,79% | +124,54% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 97,240 | +0,16% | -4,62% | +19,81% | +32,70% | +30,07% | Rynki | |
| ADIDAS AG NA O.N. | 227,800 | +0,13% | +0,49% | +16,28% | +30,99% | -22,36% | Rynki | |
| COVESTRO AG O.N. | 51,02 | +0,51% | +4,83% | -1,20% | +25,70% | -5,03% | Rynki | |
| ALLIANZ SE NA O.N. | 257,300 | +0,12% | -2,98% | +7,59% | +22,99% | +18,30% | Rynki | |
| BEIERSDORF AG O.N. | 145,300 | +0,10% | +0,03% | +9,70% | +21,64% | +45,15% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 230,500 | +0,09% | +1,19% | +6,81% | +21,03% | +61,64% | Rynki | |
| SYMRISE AG INH. O.N. | 111,350 | +0,13% | +8,95% | +10,19% | +20,07% | -0,85% | Rynki | |
| DT.TELEKOM AG NA | 22,500 | +0,04% | +2,32% | +3,83% | +17,88% | +27,00% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,840 | +0,40% | +4,52% | +4,81% | +17,39% | - | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 37,400 | +0,56% | -10,59% | +11,74% | +16,01% | - | Rynki | |
| HENKEL AG+CO.KGAA VZO | 84,560 | +0,21% | +2,80% | +15,71% | +14,02% | - | Rynki | |
| AIRBUS | 145,940 | +0,04% | -8,08% | +4,41% | +13,41% | +29,36% | Rynki | |
| E.ON SE NA O.N. | 12,340 | +0,28% | -6,02% | -1,75% | +9,74% | +21,17% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 180,400 | -0,03% | -0,14% | +2,47% | +8,12% | - | Rynki | |
| SIEMENS AG NA O.N. | 171,700 | +0,18% | -7,37% | +4,16% | +4,76% | - | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 54,02 | +0,11% | +1,89% | +2,43% | +2,90% | +11,13% | Rynki | |
| MERCK KGAA O.N. | 172,050 | +0,35% | +9,17% | +23,78% | +2,87% | - | Rynki | |
| MTU AERO ENGINES NA O.N. | 229,700 | +0,17% | -1,80% | +24,77% | +1,77% | +10,33% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 23,500 | +0,95% | -2,33% | +110,29% | -0,38% | -7,37% | Rynki | |
| BASF SE NA O.N. | 45,755 | +0,54% | -7,19% | -4,35% | -1,98% | - | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,970 | +0,33% | +2,37% | -0,50% | -2,23% | +10,80% | Rynki | |
| QIAGEN NV | 40,190 | +0,06% | -3,40% | -1,27% | -8,75% | - | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,690 | +0,29% | -1,98% | -14,16% | -10,62% | -31,88% | Rynki | |
| BRENNTAG SE NA O.N. | 64,720 | -0,95% | -9,48% | -20,06% | -12,45% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
