L&S DAX/ DE000LUSDAX6
LUSDAX| 14/06/2024 11:42:37 | Var. -206.00 | Denaro11:42:37 | Lettera11:42:37 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,082.00EUR | -1.13% | 18,082.00 | 18,082.00 | 18,305.00 | 18,342.00 | 18,081.00 | 18,288.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 483.000 | -4.51% | -7.58% | +69.24% | +97.95% | +464.25% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.264 | -2.17% | -10.99% | +19.68% | +44.04% | - | Mercati | |
| SAP SE O.N. | 177.060 | -0.76% | +0.88% | +24.90% | +41.78% | - | Mercati | |
| VONOVIA SE NA O.N. | 26.590 | -0.19% | -5.21% | -5.88% | +41.36% | -50.45% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 459.100 | -0.76% | +2.87% | +21.52% | +40.61% | +96.41% | Mercati | |
| COMMERZBANK AG | 13.720 | -4.62% | -4.16% | +30.05% | +34.91% | +113.64% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 96.520 | -0.58% | -5.33% | +18.93% | +31.71% | +29.11% | Mercati | |
| ADIDAS AG NA O.N. | 224.600 | -1.27% | -0.93% | +14.65% | +29.15% | -23.45% | Mercati | |
| COVESTRO AG O.N. | 49.83 | -1.83% | +2.38% | -3.51% | +22.76% | -7.24% | Mercati | |
| ALLIANZ SE NA O.N. | 255.900 | -0.43% | -3.51% | +7.00% | +22.32% | +17.66% | Mercati | |
| BEIERSDORF AG O.N. | 145.550 | +0.28% | +0.21% | +9.89% | +21.85% | +45.40% | Mercati | |
| SYMRISE AG INH. O.N. | 112.600 | +1.26% | +10.18% | +11.43% | +21.41% | +0.27% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 228.000 | -1.00% | +0.09% | +5.65% | +19.72% | +59.89% | Mercati | |
| DT.TELEKOM AG NA | 22.580 | +0.40% | +2.68% | +4.20% | +18.29% | +27.46% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.710 | -0.03% | +4.06% | +4.36% | +16.88% | - | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 36.980 | -0.56% | -11.59% | +10.49% | +14.70% | - | Mercati | |
| HENKEL AG+CO.KGAA VZO | 84.220 | -0.19% | +2.38% | +15.24% | +13.57% | - | Mercati | |
| AIRBUS | 143.360 | -1.73% | -9.70% | +2.56% | +11.41% | +27.07% | Mercati | |
| E.ON SE NA O.N. | 12.225 | -0.65% | -6.89% | -2.67% | +8.72% | +20.04% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 181.050 | +0.33% | +0.22% | +2.84% | +8.51% | - | Mercati | |
| MERCK KGAA O.N. | 172.100 | +0.38% | +9.20% | +23.81% | +2.90% | - | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.82 | -0.26% | +1.51% | +2.05% | +2.51% | +10.72% | Mercati | |
| SIEMENS AG NA O.N. | 166.120 | -3.08% | -10.38% | +0.78% | +1.35% | - | Mercati | |
| MTU AERO ENGINES NA O.N. | 228.200 | -0.48% | -2.44% | +23.95% | +1.11% | +9.61% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 23.500 | +0.95% | -2.33% | +110.29% | -0.38% | -7.37% | Mercati | |
| BASF SE NA O.N. | 45.160 | -0.77% | -8.40% | -5.59% | -3.26% | - | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.905 | -2.48% | -0.50% | -3.29% | -4.97% | +7.69% | Mercati | |
| QIAGEN NV | 40.295 | +0.32% | -3.15% | -1.01% | -8.51% | - | Mercati | |
| DEUTSCHE POST AG NA O.N. | 37.910 | -1.74% | -3.95% | -15.89% | -12.42% | -33.26% | Mercati | |
| BRENNTAG SE NA O.N. | 64.600 | -1.13% | -9.65% | -20.21% | -12.61% | - | Mercati |
