L&S DAX/ DE000LUSDAX6
LUSDAX| 14/06/2024 11:49:00 | Chg. -198.00 | Bid11:49:00 | Demandez à11:49:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,090.00EUR | -1.08% | 18,090.00 | 18,090.00 | 18,305.00 | 18,342.00 | 18,069.00 | 18,288.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 485.000 | -4.11% | -7.19% | +69.94% | +98.77% | +466.59% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 14.284 | -2.03% | -10.87% | +19.85% | +44.24% | - | Marchés | |
| SAP SE O.N. | 176.960 | -0.82% | +0.82% | +24.83% | +41.70% | - | Marchés | |
| VONOVIA SE NA O.N. | 26.590 | -0.19% | -5.21% | -5.88% | +41.36% | -50.45% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 458.900 | -0.80% | +2.82% | +21.47% | +40.55% | +96.32% | Marchés | |
| COMMERZBANK AG | 13.690 | -4.83% | -4.37% | +29.76% | +34.61% | +113.17% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 96.640 | -0.45% | -5.21% | +19.07% | +31.88% | +29.27% | Marchés | |
| ADIDAS AG NA O.N. | 224.500 | -1.32% | -0.97% | +14.60% | +29.10% | -23.48% | Marchés | |
| COVESTRO AG O.N. | 49.84 | -1.81% | +2.40% | -3.49% | +22.79% | -7.22% | Marchés | |
| ALLIANZ SE NA O.N. | 256.100 | -0.35% | -3.43% | +7.09% | +22.42% | +17.75% | Marchés | |
| BEIERSDORF AG O.N. | 145.550 | +0.28% | +0.21% | +9.89% | +21.85% | +45.40% | Marchés | |
| SYMRISE AG INH. O.N. | 112.700 | +1.35% | +10.27% | +11.53% | +21.52% | +0.36% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 227.800 | -1.09% | 0.00% | +5.56% | +19.61% | +59.75% | Marchés | |
| DT.TELEKOM AG NA | 22.600 | +0.49% | +2.77% | +4.29% | +18.40% | +27.57% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.700 | -0.07% | +4.03% | +4.32% | +16.84% | - | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 37.030 | -0.43% | -11.48% | +10.64% | +14.86% | - | Marchés | |
| HENKEL AG+CO.KGAA VZO | 84.220 | -0.19% | +2.38% | +15.24% | +13.57% | - | Marchés | |
| AIRBUS | 143.380 | -1.71% | -9.69% | +2.58% | +11.42% | +27.09% | Marchés | |
| E.ON SE NA O.N. | 12.230 | -0.61% | -6.85% | -2.63% | +8.76% | +20.09% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 180.950 | +0.28% | +0.17% | +2.78% | +8.45% | - | Marchés | |
| MERCK KGAA O.N. | 172.050 | +0.35% | +9.17% | +23.78% | +2.87% | - | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.84 | -0.22% | +1.55% | +2.09% | +2.55% | +10.76% | Marchés | |
| SIEMENS AG NA O.N. | 166.480 | -2.87% | -10.19% | +0.99% | +1.57% | - | Marchés | |
| MTU AERO ENGINES NA O.N. | 228.400 | -0.39% | -2.35% | +24.06% | +1.20% | +9.70% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 23.510 | +0.99% | -2.29% | +110.38% | -0.34% | -7.33% | Marchés | |
| BASF SE NA O.N. | 45.085 | -0.93% | -8.55% | -5.75% | -3.42% | - | Marchés | |
| INFINEON TECH.AG NA O.N. | 36.880 | -2.55% | -0.57% | -3.35% | -5.03% | +7.62% | Marchés | |
| QIAGEN NV | 40.280 | +0.29% | -3.18% | -1.05% | -8.54% | - | Marchés | |
| DEUTSCHE POST AG NA O.N. | 37.950 | -1.63% | -3.85% | -15.80% | -12.33% | -33.19% | Marchés | |
| BRENNTAG SE NA O.N. | 64.640 | -1.07% | -9.59% | -20.16% | -12.55% | - | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
