L&S DAX/ DE000LUSDAX6
LUSDAX| 03.06.2024 14:03:27 | Zm. +24,00 | Bid14:03:27 | Ask14:03:27 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 629,00EUR | +0,13% | 18 629,00 | 18 629,00 | 18 659,00 | 18 699,00 | 18 582,00 | 18 605,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24,420 | +1,33% | +3,47% | +11,35% | -8,20% | -73,90% | Rynki | |
| VONOVIA SE NA O.N. | 28,860 | +0,35% | +2,60% | +8,95% | +62,18% | -31,10% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 115,95 | +0,74% | +0,04% | +8,75% | -4,27% | -51,49% | Rynki | |
| SYMRISE AG INH. O.N. | 109,55 | +0,55% | +9,28% | +5,85% | +8,30% | +1,39% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,68 | +0,60% | +3,99% | +0,75% | +0,79% | +19,00% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 25,170 | +1,33% | +29,71% | +124,83% | +3,62% | -1,29% | Rynki | |
| SIEMENS AG NA O.N. | 177,38 | +0,82% | +1,28% | +13,76% | +11,74% | +29,78% | Rynki | |
| SARTORIUS AG VZO O.N. | 241,60 | +0,46% | -13,87% | -17,88% | -24,71% | -37,89% | Rynki | |
| SAP SE O.N. | 168,30 | +1,09% | -0,08% | +15,20% | +35,70% | +48,67% | Rynki | |
| RWE AG INH O.N. | 35,160 | +0,98% | +5,74% | -11,23% | -10,28% | +15,35% | Rynki | |
| RHEINMETALL AG | 533,20 | +1,41% | +0,08% | +91,73% | +123,94% | +524,50% | Rynki | |
| QIAGEN NV EO -,01 | 39,665 | +1,38% | -1,33% | +1,49% | -10,32% | -1,12% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 50,940 | +1,94% | +5,31% | +13,63% | -5,42% | -48,62% | Rynki | |
| Porsche AG Vz | 77,48 | +1,92% | -7,96% | -7,65% | -34,42% | - | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 457,90 | -0,13% | +13,88% | +16,75% | +33,97% | +93,45% | Rynki | |
| MTU AERO ENGINES NA O.N. | 228,90 | -0,26% | +1,15% | +19,16% | +4,14% | +8,43% | Rynki | |
| MERCK KGAA O.N. | 167,45 | +2,17% | +11,56% | +4,79% | +2,01% | +16,41% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,58 | +0,23% | -7,59% | +10,67% | -7,80% | -0,66% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,240 | +0,69% | +17,98% | +2,97% | +4,46% | +12,81% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,20 | +1,12% | +5,99% | +15,24% | +11,56% | -11,73% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 96,16 | -0,21% | +1,71% | +27,67% | +40,50% | +26,46% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 232,10 | +1,35% | +0,78% | +5,93% | +13,55% | +61,69% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,340 | +0,10% | +4,86% | +0,82% | +11,81% | -34,14% | Rynki | |
| E.ON SE NA O.N. | 12,375 | +1,23% | -1,20% | +3,82% | +10,20% | +24,48% | Rynki | |
| DT.TELEKOM AG NA | 22,400 | +0,58% | +3,08% | +0,90% | +15,11% | +29,57% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,010 | +1,25% | -2,45% | -10,76% | -7,92% | -30,62% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 182,35 | -0,52% | -1,41% | +3,31% | +9,95% | +36,29% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,368 | +0,87% | +1,92% | +34,31% | +55,58% | +22,08% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 39,810 | +1,71% | -2,83% | +31,86% | +36,24% | - | Rynki | |
| COVESTRO AG O.N. | 49,530 | +0,39% | +4,67% | +0,79% | +35,88% | -13,68% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
