L&S DAX/ DE000LUSDAX6
LUSDAX| 14/06/2024 22:09:35 | Chg. -290.00 | Bid22:09:35 | Demandez à22:09:35 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 17,998.00EUR | -1.59% | 17,998.00 | 17,998.00 | 18,305.00 | 18,342.00 | 17,948.00 | 18,288.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22.550 | -3.67% | -8.96% | +8.10% | -14.55% | -76.00% | Marchés | |
| VONOVIA SE NA O.N. | 26.890 | +0.60% | -4.24% | -5.42% | +42.77% | -37.31% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 104.10 | -1.65% | -14.71% | -9.84% | -20.79% | -54.86% | Marchés | |
| SYMRISE AG INH. O.N. | 111.20 | -1.24% | +9.07% | +4.22% | +21.50% | -1.64% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 54.06 | -1.42% | +2.70% | +1.20% | +2.35% | +10.94% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 22.910 | -1.34% | -4.98% | +105.47% | -2.72% | -10.61% | Marchés | |
| SIEMENS AG NA O.N. | 167.48 | -5.52% | -9.94% | +1.36% | +1.74% | +22.44% | Marchés | |
| SARTORIUS AG VZO O.N. | 240.80 | -1.87% | -12.53% | -27.27% | -29.07% | -42.39% | Marchés | |
| SAP SE O.N. | 176.04 | -0.91% | +0.03% | +23.80% | +41.31% | +48.56% | Marchés | |
| RWE AG INH O.N. | 33.750 | -0.76% | -3.27% | -19.06% | -15.33% | +8.31% | Marchés | |
| RHEINMETALL AG | 478.60 | -5.53% | -7.93% | +67.17% | +92.91% | +459.77% | Marchés | |
| QIAGEN NV EO -,01 | 40.225 | -1.02% | -1.49% | -1.66% | -9.56% | -1.94% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 42.310 | -2.78% | -16.18% | -12.76% | -26.90% | -57.06% | Marchés | |
| Porsche AG Vz | 70.54 | +0.11% | -15.94% | -13.36% | -40.67% | - | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 456.90 | -1.32% | +2.35% | +20.71% | +39.94% | +95.26% | Marchés | |
| MTU AERO ENGINES NA O.N. | 224.20 | -2.44% | -4.27% | +21.39% | -0.66% | +7.63% | Marchés | |
| MERCK KGAA O.N. | 171.45 | -1.89% | +11.19% | +23.61% | +0.76% | +10.29% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.05 | -0.65% | -9.20% | -0.66% | -15.94% | -4.40% | Marchés | |
| INFINEON TECH.AG NA O.N. | 36.535 | -3.68% | -1.88% | -4.70% | -5.85% | +6.24% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 84.46 | -0.28% | +3.71% | +14.69% | +12.52% | -8.93% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 97.18 | -1.72% | -4.16% | +19.53% | +33.38% | +29.23% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 226.10 | -2.04% | -0.88% | +4.53% | +18.59% | +58.50% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.350 | -1.68% | +2.37% | +2.55% | +15.05% | -34.96% | Marchés | |
| E.ON SE NA O.N. | 12.340 | +1.36% | -6.76% | -2.60% | +8.91% | +21.70% | Marchés | |
| DT.TELEKOM AG NA | 22.550 | +0.22% | +2.45% | +3.63% | +18.25% | +26.43% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 37.870 | -2.25% | -3.79% | -17.18% | -12.49% | -33.41% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 182.20 | +0.80% | +0.66% | +3.17% | +9.07% | +32.56% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 14.420 | -1.23% | -10.22% | +21.16% | +44.20% | +23.52% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 36.550 | -2.01% | -12.75% | +8.49% | +13.16% | - | Marchés | |
| COVESTRO AG O.N. | 50.80 | -2.16% | +4.18% | -1.74% | +24.48% | -5.26% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
