L&S DAX/ DE000LUSDAX6
LUSDAX| 6/14/2024 10:59:39 PM | Chg. -293.00 | Bid10:59:39 PM | Ask10:59:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,995.00EUR | -1.60% | 17,995.00 | 17,995.00 | 18,305.00 | 18,342.00 | 17,948.00 | 18,288.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22.550 | -3.67% | -8.18% | -1.44% | -12.22% | -76.37% | Markets | |
| VONOVIA SE NA O.N. | 26.890 | +0.60% | -6.40% | -4.65% | +45.23% | -36.93% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.10 | -1.65% | -15.02% | -10.20% | -20.45% | -54.44% | Markets | |
| SYMRISE AG INH. O.N. | 111.20 | -1.24% | +9.02% | +11.58% | +18.25% | -1.11% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.06 | -1.42% | +2.39% | +1.58% | +2.54% | +11.01% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 22.910 | -1.34% | -10.23% | +101.85% | -0.69% | -11.17% | Markets | |
| SIEMENS AG NA O.N. | 167.48 | -5.52% | -10.75% | +0.35% | +0.95% | +20.70% | Markets | |
| SARTORIUS AG VZO O.N. | 240.80 | -1.87% | -16.53% | -28.78% | -28.78% | -41.89% | Markets | |
| SAP SE O.N. | 176.04 | -0.91% | +0.54% | +24.69% | +41.19% | +48.41% | Markets | |
| RWE AG INH O.N. | 33.750 | -0.76% | -6.20% | -18.75% | -15.03% | +8.28% | Markets | |
| RHEINMETALL AG | 478.60 | -5.53% | -6.71% | +67.64% | +91.67% | +458.59% | Markets | |
| QIAGEN NV EO -,01 | 40.225 | -1.02% | -3.04% | -1.36% | -8.43% | -1.19% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.310 | -2.78% | -16.28% | -12.58% | -26.85% | -55.93% | Markets | |
| Porsche AG Vz | 70.54 | +0.11% | -17.25% | -13.21% | -39.84% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 456.90 | -1.32% | +2.63% | +21.35% | +39.51% | +93.15% | Markets | |
| MTU AERO ENGINES NA O.N. | 224.20 | -2.44% | -5.32% | +18.97% | -0.93% | +6.11% | Markets | |
| MERCK KGAA O.N. | 171.45 | -1.89% | +8.44% | +20.53% | +3.91% | +11.19% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.05 | -0.65% | -8.56% | -1.90% | -16.16% | -5.09% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.535 | -3.68% | -3.91% | -5.10% | -5.74% | +7.38% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.46 | -0.28% | +2.62% | +16.75% | +14.04% | -8.97% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.18 | -1.72% | -4.73% | +19.36% | +32.83% | +29.95% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.10 | -2.04% | +0.18% | +5.36% | +18.59% | +56.25% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.350 | -1.68% | +2.34% | +4.97% | +14.87% | -35.30% | Markets | |
| E.ON SE NA O.N. | 12.340 | +1.36% | -6.87% | -1.24% | +10.28% | +20.77% | Markets | |
| DT.TELEKOM AG NA | 22.550 | +0.22% | +1.67% | +4.33% | +16.59% | +26.01% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.870 | -2.25% | -4.03% | -17.85% | -12.61% | -33.68% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.20 | +0.80% | +1.14% | +2.65% | +7.59% | +30.75% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.420 | -1.23% | -10.28% | +19.25% | +46.68% | +24.85% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.550 | -2.01% | -11.37% | +7.31% | +12.70% | - | Markets | |
| COVESTRO AG O.N. | 50.80 | -2.16% | +4.44% | -2.19% | +25.18% | -5.82% | Markets |
