L&S DAX/ DE000LUSDAX6
LUSDAX| 03/06/2024 14:18:45 | Chg. +30.00 | Bid14:18:45 | Ask14:18:45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,635.00EUR | +0.16% | 18,635.00 | 18,635.00 | 18,659.00 | 18,699.00 | 18,582.00 | 18,605.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.420 | +1.33% | +3.47% | +11.35% | -8.20% | -73.90% | Markets | |
| VONOVIA SE NA O.N. | 28.900 | +0.49% | +2.74% | +9.10% | +62.41% | -31.01% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 115.30 | +0.17% | -0.52% | +8.14% | -4.81% | -51.76% | Markets | |
| SYMRISE AG INH. O.N. | 109.55 | +0.55% | +9.28% | +5.85% | +8.30% | +1.39% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.68 | +0.60% | +3.99% | +0.75% | +0.79% | +19.00% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.170 | +1.33% | +29.71% | +124.83% | +3.62% | -1.29% | Markets | |
| SIEMENS AG NA O.N. | 177.38 | +0.82% | +1.28% | +13.76% | +11.74% | +29.78% | Markets | |
| SARTORIUS AG VZO O.N. | 241.60 | +0.46% | -13.87% | -17.88% | -24.71% | -37.89% | Markets | |
| SAP SE O.N. | 168.30 | +1.09% | -0.08% | +15.20% | +35.70% | +48.67% | Markets | |
| RWE AG INH O.N. | 35.160 | +0.98% | +5.74% | -11.23% | -10.28% | +15.35% | Markets | |
| RHEINMETALL AG | 533.20 | +1.41% | +0.08% | +91.73% | +123.94% | +524.50% | Markets | |
| QIAGEN NV EO -,01 | 39.665 | +1.38% | -1.33% | +1.49% | -10.32% | -1.12% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.940 | +1.94% | +5.31% | +13.63% | -5.42% | -48.62% | Markets | |
| Porsche AG Vz | 77.48 | +1.92% | -7.96% | -7.65% | -34.42% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.90 | -0.13% | +13.88% | +16.75% | +33.97% | +93.45% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.90 | -0.26% | +1.15% | +19.16% | +4.14% | +8.43% | Markets | |
| MERCK KGAA O.N. | 167.45 | +2.17% | +11.56% | +4.79% | +2.01% | +16.41% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.58 | +0.23% | -7.59% | +10.67% | -7.80% | -0.66% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.240 | +0.69% | +17.98% | +2.97% | +4.46% | +12.81% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.20 | +1.12% | +5.99% | +15.24% | +11.56% | -11.73% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.16 | -0.21% | +1.71% | +27.67% | +40.50% | +26.46% | Markets | |
| HANNOVER RUECK SE NA O.N. | 232.10 | +1.35% | +0.78% | +5.93% | +13.55% | +61.69% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.340 | +0.10% | +4.86% | +0.82% | +11.81% | -34.14% | Markets | |
| E.ON SE NA O.N. | 12.375 | +1.23% | -1.20% | +3.82% | +10.20% | +24.48% | Markets | |
| DT.TELEKOM AG NA | 22.400 | +0.58% | +3.08% | +0.90% | +15.11% | +29.57% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.010 | +1.25% | -2.45% | -10.76% | -7.92% | -30.62% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.35 | -0.52% | -1.41% | +3.31% | +9.95% | +36.29% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.368 | +0.87% | +1.92% | +34.31% | +55.58% | +22.08% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.810 | +1.71% | -2.83% | +31.86% | +36.24% | - | Markets | |
| COVESTRO AG O.N. | 49.530 | +0.39% | +4.67% | +0.79% | +35.88% | -13.68% | Markets |
