L&S DAX/ DE000LUSDAX6
LUSDAX| 26.05.2024 17:27:34 | Изменение +8.00 | Бид17:27:34 | Предложение17:27:34 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,710.00EUR | +0.04% | 18,710.00 | 18,710.00 | 18,702.00 | 18,710.00 | 18,702.00 | 18,702.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 530.80 | -0.60% | +1.22% | +87.30% | +114.46% | +526.68% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 462.10 | +1.54% | +11.75% | +18.58% | +38.35% | +97.73% | Рынки | |
| ALLIANZ SE NA O.N. | 264.90 | +0.34% | -0.23% | +13.84% | +27.72% | +23.73% | Рынки | |
| SARTORIUS AG VZO O.N. | 253.00 | -3.51% | -12.82% | -11.41% | -20.26% | -38.08% | Рынки | |
| MTU AERO ENGINES NA O.N. | 234.30 | 0.00% | +4.88% | +24.56% | +5.49% | +14.29% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 227.00 | +0.40% | -1.48% | +4.61% | +13.81% | +57.75% | Рынки | |
| ADIDAS AG NA O.N. | 223.90 | +0.45% | -3.03% | +21.39% | +44.04% | -24.63% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 184.40 | -0.16% | +0.96% | +6.59% | +11.89% | +34.99% | Рынки | |
| SAP SE O.N. | 180.06 | -0.72% | +3.48% | +27.63% | +46.82% | +55.20% | Рынки | |
| SIEMENS AG NA O.N. | 177.30 | +0.07% | -0.18% | +17.53% | +13.16% | +31.63% | Рынки | |
| MERCK KGAA O.N. | 167.75 | -0.77% | +10.54% | +4.35% | +1.57% | +13.92% | Рынки | |
| AIRBUS | 159.10 | -1.39% | +1.29% | +18.10% | +26.57% | +62.96% | Рынки | |
| BEIERSDORF AG O.N. | 146.20 | -0.07% | +4.06% | +13.86% | +17.81% | +48.16% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 118.45 | +0.38% | -1.37% | +10.70% | -1.09% | -46.40% | Рынки | |
| SYMRISE AG INH. O.N. | 105.10 | -0.38% | +5.25% | +2.84% | +1.55% | -4.45% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 99.96 | +0.62% | +4.98% | +38.07% | +46.40% | +34.50% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 92.84 | +0.13% | -12.74% | -1.29% | -11.12% | +7.55% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 83.54 | -0.02% | +14.19% | +17.66% | +9.52% | -12.71% | Рынки | |
| PORSCHE AG VZ | 75.52 | -0.13% | -15.90% | -12.29% | -35.97% | - | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.03 | +0.49% | -11.20% | +12.76% | -7.57% | +1.68% | Рынки | |
| BRENNTAG SE NA O.N. | 65.08 | -3.27% | -13.06% | -16.54% | -12.78% | -15.39% | Рынки | |
| CONTINENTAL AG O.N. | 61.00 | +0.13% | -2.40% | -13.30% | -8.93% | -42.89% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 53.68 | -0.04% | +1.40% | +4.27% | +0.04% | +16.19% | Рынки | |
| COVESTRO AG O.N. | 48.910 | +2.37% | +1.75% | +0.41% | +25.99% | -12.22% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 48.570 | +1.04% | -1.58% | +8.03% | -10.82% | -44.64% | Рынки | |
| BASF SE NA O.N. | 48.220 | -0.45% | -1.24% | +8.17% | +2.79% | -27.76% | Рынки | |
| QIAGEN NV EO -,01 | 40.315 | +0.45% | +4.01% | +3.70% | -9.42% | -4.20% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 39.360 | +0.95% | -8.25% | +32.61% | +38.59% | - | Рынки | |
| DEUTSCHE POST AG NA O.N. | 38.940 | +0.83% | +0.26% | -6.45% | -7.59% | -28.14% | Рынки | |
| INFINEON TECH.AG NA O.N. | 38.010 | -0.16% | +15.08% | +12.74% | +10.03% | +18.19% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
