L&S DAX/ DE000LUSDAX6
LUSDAX| 04/06/2024 23:00:09 | Var. -113.00 | Denaro23:00:09 | Lettera23:00:09 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,462.00EUR | -0.61% | 18,462.00 | 18,462.00 | 18,568.00 | 18,574.00 | 18,360.00 | 18,575.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23.880 | -5.80% | +23.06% | +111.70% | -1.69% | -6.17% | Mercati | |
| BRENNTAG SE NA O.N. | 64.74 | -2.38% | -13.86% | -17.68% | -12.98% | -16.38% | Mercati | |
| ALLIANZ SE NA O.N. | 264.00 | -1.90% | -0.83% | +12.36% | +25.48% | +21.07% | Mercati | |
| RHEINMETALL AG | 522.60 | -1.84% | -1.91% | +84.86% | +119.49% | +507.39% | Mercati | |
| COMMERZBANK AG | 15.060 | -1.67% | +10.49% | +32.57% | +57.14% | +120.08% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 52.82 | -1.60% | +2.32% | -0.53% | -0.83% | +14.55% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.100 | -1.49% | +0.15% | +30.85% | +52.87% | +21.68% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 229.80 | -1.42% | -0.22% | +4.03% | +12.43% | +59.97% | Mercati | |
| BASF SE NA O.N. | 47.295 | -1.37% | -3.70% | +8.94% | +1.34% | -30.93% | Mercati | |
| SARTORIUS AG VZO O.N. | 238.30 | -1.37% | -15.04% | -17.20% | -25.74% | -38.63% | Mercati | |
| SIEMENS AG NA O.N. | 175.06 | -1.33% | -0.05% | +11.38% | +10.28% | +28.63% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 451.00 | -1.31% | +12.16% | +15.17% | +31.95% | +89.89% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 92.80 | -1.13% | -9.42% | -2.58% | -12.29% | -1.62% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.30 | -1.08% | +4.84% | +13.14% | +10.35% | -12.61% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 39.050 | -1.04% | -4.69% | +28.79% | +33.64% | - | Mercati | |
| COVESTRO AG O.N. | 49.050 | -0.97% | +3.66% | -3.18% | +34.57% | -15.05% | Mercati | |
| Porsche AG Vz | 76.78 | -0.90% | -8.79% | -7.83% | -35.01% | - | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.66 | -0.83% | -8.87% | +8.03% | -9.07% | -1.31% | Mercati | |
| CONTINENTAL AG O.N. | 62.16 | -0.80% | +1.37% | -12.79% | -4.98% | -51.58% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.10 | -0.79% | +3.58% | +10.21% | -6.98% | -49.65% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 114.20 | -0.70% | -1.47% | +6.37% | -5.71% | -52.32% | Mercati | |
| BEIERSDORF AG O.N. | 144.05 | -0.66% | +1.37% | +11.06% | +20.64% | +44.05% | Mercati | |
| BAYER AG NA O.N. | 28.380 | -0.63% | +0.82% | -8.07% | -46.23% | -46.03% | Mercati | |
| MERCK KGAA O.N. | 166.55 | -0.33% | +10.96% | +5.24% | +1.46% | +13.57% | Mercati | |
| SAP SE O.N. | 168.06 | -0.14% | -0.23% | +14.98% | +35.51% | +46.83% | Mercati | |
| ADIDAS AG NA O.N. | 232.10 | -0.04% | +3.39% | +19.75% | +45.41% | -22.21% | Mercati | |
| SYMRISE AG INH. O.N. | 109.60 | +0.05% | +9.33% | +5.18% | +8.35% | +0.55% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 96.30 | +0.15% | +1.86% | +27.18% | +40.71% | +26.15% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.660 | +0.26% | -3.33% | -11.70% | -8.75% | -31.78% | Mercati | |
| ZALANDO SE | 24.300 | +0.33% | +2.97% | +8.48% | -8.65% | -74.57% | Mercati |
