L/E-SDAX TR EUR/ DE0001717064
SDXL| 03.06.2024 22:01:00 | Zm. +165,52 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 214,88XXP | +1,10% | 15 126,83 | 15 214,88 | 15 126,83 | 15 049,36 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 17,6200 | +1,26% | +6,79% | +3,16% | +73,77% | -33,76% | Rynki | |
| ADESSO SE INH O.N. | 97,7000 | -0,71% | -11,50% | -0,41% | -18,31% | -24,38% | Rynki | |
| ADTRAN HOLDINGS INC. | 4,9820 | -2,50% | +9,98% | +3,25% | -38,65% | - | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,9800 | +0,20% | +0,20% | 0,00% | +3,31% | +78,71% | Rynki | |
| AMADEUS FIRE AG | 111,0000 | +0,18% | -0,72% | -8,26% | -11,06% | -26,29% | Rynki | |
| ATOSS SOFTWARE AG | 233,5000 | +2,86% | -2,51% | +0,86% | +13,35% | +33,73% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 6,8250 | -3,05% | +39,12% | +18,65% | -16,77% | -82,45% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 22,2000 | -2,20% | -3,48% | -26,12% | -42,93% | -44,98% | Rynki | |
| BORUSSIA DORTMUND | 3,8300 | -7,60% | +0,39% | +2,41% | -10,83% | -36,59% | Rynki | |
| CANCOM SE O.N. | 31,2600 | +4,20% | +3,92% | +15,78% | +8,54% | -33,73% | Rynki | |
| CECONOMY AG INH O.N. | 3,2800 | +6,42% | +52,84% | +50,32% | +49,09% | -32,40% | Rynki | |
| CEWE STIFT.KGAA O.N. | 105,2000 | -0,19% | +5,52% | +6,16% | +16,89% | -19,69% | Rynki | |
| COMPUGROUP MED. NA O.N. | 27,2800 | +0,22% | -3,40% | -22,41% | -45,00% | -59,40% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 37,0000 | +2,49% | +15,09% | -8,64% | -22,30% | -46,61% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 18,4600 | +3,48% | +0,98% | -17,96% | -6,53% | -63,83% | Rynki | |
| DEUTZ AG O.N. | 5,3000 | +2,42% | -0,93% | +20,40% | -5,61% | -26,90% | Rynki | |
| DRAEGERWERK VZO O.N. | 50,2000 | +2,24% | +1,31% | -3,09% | +18,96% | -32,57% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 28,1000 | -0,35% | +1,44% | +3,69% | -3,27% | -20,17% | Rynki | |
| DT.PFANDBRIEFBK AG | 6,0000 | +5,54% | +27,55% | +5,45% | -18,14% | -37,15% | Rynki | |
| DUERR AG O.N. | 23,9000 | +1,01% | +1,79% | +18,32% | -14,70% | -30,20% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 44,3600 | +3,16% | +8,99% | +41,54% | +41,09% | +11,63% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 46,0400 | +2,54% | +21,61% | +23,50% | +14,76% | -48,87% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 85,8000 | +1,66% | +14,10% | +8,61% | +25,81% | +141,01% | Rynki | |
| ENERGIEKONTOR O.N. | 71,0000 | +1,57% | +9,57% | +7,41% | +0,42% | +30,76% | Rynki | |
| FIELMANN GROUP AG O.N. | 44,3000 | +1,14% | -5,24% | -8,24% | -4,77% | -33,33% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 13,9900 | +0,29% | +10,16% | +32,42% | +55,00% | -47,46% | Rynki | |
| GFT TECHNOLOGIES SE | 27,0500 | +1,88% | -5,75% | -16,51% | -7,99% | +32,92% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 11,4500 | +2,23% | +7,21% | +25,48% | +53,69% | -51,28% | Rynki | |
| GRENKE AG NA O.N. | 21,3500 | +0,47% | -0,93% | -9,34% | -23,75% | -43,52% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,6800 | +0,75% | +2,77% | +1,52% | -1,04% | -27,53% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
