Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Concord Electronics | 34.57 | +9.99% | +61.09% | +27.61% | +41.16% | +4.00% | Markets | |
| Jiangsu Yulong Steel Pipe Co.,... | 14.09 | +0.21% | +26.37% | +29.50% | +32.67% | -20.62% | Markets | |
| Haicheng Bangda | 16.26 | +5.86% | +27.03% | +8.54% | +5.93% | -34.51% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 206.95 | -0.02% | +11.87% | +93.59% | +177.79% | - | Markets | |
| NINGBO FUDA COMPANY LIMITED | 4.84 | +10.00% | +9.01% | +21.91% | +30.81% | +36.34% | Markets | |
| Henan Pinggao Electric Co Ltd | 16.20 | -0.67% | +11.42% | +36.94% | +44.64% | +170.90% | Markets | |
| China COSCO Holdings Company L... | 17.18 | +1.96% | +40.70% | +73.01% | +60.86% | +2.57% | Markets | |
| Guizhou BC&TV Information Netw... | 9.01 | +2.85% | +25.31% | -11.32% | -10.17% | +97.16% | Markets | |
| BEIJING VANTONE REAL ESTATE CO... | 8.25 | +2.36% | +11.04% | +11.19% | +29.72% | -4.62% | Markets | |
| Aohong Electronics | 21.66 | +8.19% | +16.64% | -2.83% | +0.51% | -12.98% | Markets | |
| Shengyi Electronics | 16.66 | -2.06% | +61.28% | +43.99% | +43.37% | +15.21% | Markets | |
| Hebei Weiyuan Bio-chemical Co ... | 20.52 | +3.32% | +10.86% | +33.51% | +7.49% | +19.58% | Markets | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 54.04 | -0.81% | +4.51% | -33.16% | -43.94% | - | Markets | |
| JOVO Energy | 30.24 | +5.37% | +10.00% | +6.86% | +39.81% | -15.53% | Markets | |
| SUNNY LOAN TOP CO LTD | 6.90 | +5.83% | +7.98% | +0.73% | +12.75% | +34.77% | Markets | |
| GD POWER DEVELOPMENT CO LTD | 5.96 | +1.53% | +15.06% | +45.72% | +55.61% | +138.40% | Markets | |
| Shanghai Harbor | 22.30 | -0.89% | +17.55% | -17.07% | -53.00% | - | Markets | |
| GUANGDNG SITONG GROUP CO.,LTD | 5.64 | +1.08% | -15.70% | -20.56% | 0.00% | -20.23% | Markets | |
| KINGSEMI Co., Ltd. | 102.23 | +4.16% | +15.45% | -26.88% | -62.99% | -10.84% | Markets | |
| PIOTECH INC. | 204.10 | +1.93% | +18.64% | -21.80% | -50.85% | - | Markets | |
| Beijing Tiantan Biological Pro... | 31.19 | -0.38% | +3.93% | -0.10% | +21.31% | +15.78% | Markets | |
| Zhejiang Sunoren Solar Technol... | 10.58 | +1.73% | +15.88% | -7.03% | -28.42% | +40.69% | Markets | |
| Advanced Micro-Fabrication Equ... | 142.25 | +1.54% | +4.06% | -8.83% | -6.48% | +5.39% | Markets | |
| Huadian Power International Co... | 7.24 | +1.69% | +6.63% | +37.38% | +8.38% | +112.32% | Markets | |
| Cosco Shipping Company Limited | 6.97 | 0.00% | +9.59% | +33.78% | +10.11% | +69.59% | Markets | |
| HWATSING TECHNOLOGY CO.LTD. | 191.86 | +1.52% | +9.71% | -13.40% | -40.18% | - | Markets | |
| Medium grain flow | 10.34 | +1.87% | +15.79% | +24.28% | +1.37% | -69.36% | Markets | |
| China Railway Signal & Communi... | 5.97 | +1.88% | +6.99% | +35.07% | +1.19% | +6.04% | Markets | |
| China National Nuclear Power C... | 10.40 | +2.46% | +14.41% | +47.73% | +52.05% | +103.52% | Markets | |
| ZHEJIANG CONBA PHARMACEUTICAL ... | 5.43 | +1.31% | +6.89% | +2.84% | -21.87% | +21.21% | Markets |
