IBEX 35./ ES0SI0000005
INDI| 03.05.2024 00:00:00 | Zm. -17,30 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 10 854,70XXP | -0,16% | 10 904,90 | 10 953,30 | 10 820,50 | 10 872,00 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| B. SABADELL BANCO DE SABADELL | 1,8850 | +1,34% | +23,08% | +58,27% | +108,15% | +213,75% | Rynki | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 10,2800 | +4,21% | +7,08% | -31,67% | -30,35% | -33,66% | Rynki | |
| GRIFOLS GRIFOLS S.A. | 8,8900 | +1,69% | -1,55% | -24,50% | -6,42% | -61,88% | Rynki | |
| UNICAJA UNICAJA BANCO, S.A. | 1,27 | -1,24% | +8,55% | +25,74% | +41,11% | +49,41% | Rynki | |
| CELLNEX CELLNEX TELECOM, S.A. | 32,82 | +2,88% | +10,25% | +10,28% | -14,20% | -29,78% | Rynki | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 20,20 | +2,96% | +3,38% | -26,49% | -38,26% | - | Rynki | |
| ACCIONA ACCIONA, S.A. | 113,9000 | +2,61% | +5,95% | -10,60% | -32,88% | -16,50% | Rynki | |
| SACYR SACYR, S.A. | 3,40 | +2,66% | +1,19% | +21,00% | +13,33% | +46,55% | Rynki | |
| INM.COLONIAL INMOBILIARIA COLO... | 5,6500 | +0,62% | +8,55% | +0,62% | -0,79% | -35,50% | Rynki | |
| REDEIA CORPORACION REDEIA CORP... | 15,91 | 0,00% | +3,31% | +6,21% | -4,21% | +1,14% | Rynki | |
| FLUIDRA FLUIDRA, S.A. | 20,3800 | +1,95% | -1,83% | +16,59% | +29,97% | -34,26% | Rynki | |
| ENAGAS ENAGAS,S.A. | 14,0500 | +2,33% | +5,16% | -12,79% | -23,14% | -25,21% | Rynki | |
| ARCEL.MITTAL ARCELORMITTAL SA | 24,3100 | -0,12% | -3,91% | +12,18% | -1,24% | -7,72% | Rynki | |
| FERROVIAL SE | 34,2200 | +0,47% | -2,56% | +19,15% | +17,84% | +40,59% | Rynki | |
| MERLIN PROP. MERLIN PROPERTIES... | 10,73 | -0,37% | +11,77% | +29,90% | +40,63% | +18,96% | Rynki | |
| ENDESA ENDESA,S.A. | 17,2350 | -0,26% | +0,91% | -6,53% | -15,60% | -21,62% | Rynki | |
| NATURGY NATURGY ENERGY GROUP, ... | 24,06 | +0,84% | +20,54% | -9,21% | -15,64% | +12,90% | Rynki | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2,08 | -0,24% | +4,00% | +20,23% | +20,93% | -12,61% | Rynki | |
| TELEFONICA TELEFONICA,S.A. | 4,2610 | +0,73% | +7,14% | +14,39% | +5,86% | +7,22% | Rynki | |
| BANKINTER BANKINTER, S.A. | 7,3940 | -1,96% | +5,99% | +22,17% | +45,21% | +58,19% | Rynki | |
| LABORAT.ROVI LABORATORIOS FARM... | 82,8500 | +0,79% | +1,35% | +73,84% | +92,23% | +76,09% | Rynki | |
| AMADEUS IT AMADEUS IT GROUP, S... | 59,56 | -2,20% | +4,64% | +5,16% | -5,16% | +4,45% | Rynki | |
| MELIA HOTELS MELIA HOTELS INTE... | 7,44 | +0,74% | +2,06% | +40,38% | +27,62% | +7,83% | Rynki | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 37,8600 | +0,16% | -0,11% | +13,01% | +19,21% | +33,69% | Rynki | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 25,60 | -0,39% | +0,23% | +12,48% | +7,29% | +45,12% | Rynki | |
| INDRA A INDRA SISTEMAS S.A., S... | 18,0100 | -0,17% | -4,35% | +39,07% | +50,21% | +118,04% | Rynki | |
| IBERDROLA | 11,5750 | 0,00% | +2,89% | +9,51% | -1,91% | +2,07% | Rynki | |
| ACERINOX ACERINOX, S.A. | 10,1500 | -0,78% | -1,17% | +4,10% | +4,77% | -16,15% | Rynki | |
| AENA AENA, S.M.E., S.A. | 172,70 | -4,32% | -2,54% | +18,29% | +18,21% | +16,69% | Rynki | |
| MAPFRE MAPFRE, S.A. | 2,2420 | -0,88% | -3,94% | +13,69% | +22,51% | +20,80% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
