OverviewChartConstituents
Xetra
News

HDAX P-IN./  DE0008469016  

4/30/2024 5:50:00 PM Chg. -92.68 Open High Low Previous Close
9,568.73XXP -0.96% 9,676.67 9,676.67 9,563.78 9,661.41
Configure
 
1+1 AG INH O.N.
-2.94%
16.500
H: 16.980
L: 16.260
 
ADIDAS AG NA O.N.
-2.54%
226.40
H: 232.90
L: 224.90
 
AIRBUS
-0.82%
154.64
H: 156.94
L: 154.64
 
AIXTRON SE NA O.N.
-0.05%
21.860
H: 22.270
L: 21.530
 
ALLIANZ SE NA O.N.
+0.11%
266.60
H: 268.30
L: 266.00
 
AROUNDTOWN EO-,01
-4.57%
1.953
H: 2.124
L: 1.933
 
ATOSS SOFTWARE AG
-3.08%
252.00
H: 260.50
L: 252.00
 
AURUBIS AG
-0.99%
75.20
H: 76.50
L: 75.20
 
BASF SE NA O.N.
+0.20%
49.155
H: 49.695
L: 49.035
 
BAY.MOTOREN WERKE A...
-4.07%
102.45
H: 106.60
L: 101.75
 
BAYER AG NA O.N.
-0.87%
27.350
H: 27.755
L: 27.280
 
BECHTLE AG O.N.
-2.08%
45.300
H: 46.240
L: 45.060
 
BEFESA S.A. ORD. O....
-0.37%
27.000
H: 27.460
L: 26.600
 
BEIERSDORF AG O.N.
+0.79%
140.55
H: 140.95
L: 139.55
 
BILFINGER SE O.N.
-2.35%
43.700
H: 44.900
L: 43.700
 
BRENNTAG SE NA O.N.
-0.56%
74.86
H: 75.40
L: 74.76