OverviewChartConstituents
Xetra
News

HDAX P-IN./  DE0008469016  

2024-04-19 5:50:00 PM Chg. -51.61 Open High Low Previous Close
9,467.06XXP -0.54% 9,497.11 9,497.11 9,407.08 9,518.67
Configure
 
HOCHTIEF AG
-1.13%
104.90
H: 105.50
L: 104.10
 
HUGO BOSS AG NA O.N...
-0.74%
49.420
H: 49.670
L: 48.720
 
INFINEON TECH.AG NA...
-2.43%
30.135
H: 30.565
L: 30.120
 
JENOPTIK AG NA O.N...
-1.47%
24.180
H: 24.300
L: 23.860
 
JUNGHEINRICH AG O.N...
-3.31%
35.640
H: 36.500
L: 34.880
 
K+S AG NA O.N.
+1.12%
13.985
H: 14.100
L: 13.770
 
KION GROUP AG
-1.71%
47.130
H: 47.160
L: 45.810
 
KNORR-BREMSE AG IN...
-1.16%
68.10
H: 68.55
L: 67.75
 
KONTRON AG O.N
-0.32%
18.910
H: 19.020
L: 18.680
 
KRONES AG O.N.
-0.81%
122.80
H: 123.60
L: 122.40
 
LANXESS AG
-2.23%
25.850
H: 26.160
L: 25.720
 
LEG IMMOBILIEN SE N...
+1.45%
74.28
H: 74.36
L: 72.72
 
LUFTHANSA AG VNA O....
+0.87%
6.716
H: 6.744
L: 6.524
 
MERCEDES-BENZ GROUP...
-0.90%
74.14
H: 74.35
L: 73.49
 
MERCK KGAA O.N.
-0.51%
146.00
H: 147.05
L: 144.40
 
MORPHOSYS AG O.N.
0.00%
67.70
H: 67.75
L: 67.70