OverviewChartConstituents
Xetra
News

HDAX P-IN./  DE0008469016  

2024-04-18 5:50:00 PM Chg. +41.91 Open High Low Previous Close
9,518.67XXP +0.44% 9,494.83 9,532.50 9,454.93 9,476.76
Configure
 
MTU AERO ENGINES NA...
+0.66%
213.40
H: 213.90
L: 210.10
 
MUENCH.RUECKVERS.VN...
+0.95%
413.00
H: 414.30
L: 409.70
 
NAGARRO SE NA O.N.
-0.29%
68.85
H: 69.65
L: 68.15
 
NEMETSCHEK SE O.N.
-2.85%
81.70
H: 84.20
L: 81.50
 
NORDEX SE O.N.
-1.05%
12.300
H: 12.520
L: 12.230
 
PNE AG NA O.N.
+1.21%
13.360
H: 13.360
L: 13.220
 
PORSCHE AG VZ
+0.20%
90.10
H: 90.44
L: 89.12
 
PORSCHE AUTOM.HLDG ...
+0.71%
49.380
H: 49.510
L: 48.930
 
PUMA SE
+4.10%
43.120
H: 43.120
L: 41.550
 
QIAGEN NV E...
+0.08%
37.030
H: 37.085
L: 36.585
 
REDCARE PHARMACY IN...
-1.03%
134.80
H: 135.90
L: 131.70
 
RHEINMETALL AG
-4.02%
510.40
H: 529.80
L: 495.80
 
RTL GROUP
0.00%
31.000
H: 31.100
L: 30.700
 
RWE AG INH O.N.
+2.02%
32.340
H: 32.450
L: 31.890
 
SAP SE O.N.
+0.25%
169.18
H: 169.42
L: 167.44
 
SARTORIUS AG VZO O....
-15.41%
278.90
H: 305.00
L: 266.40