HDAX P-IN./ DE0008469016
HDAX| 17.05.2024 17:50:00 | Zm. -19,85 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 981,81XXP | -0,20% | 9 977,80 | 9 991,20 | 9 944,86 | 10 001,66 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE NA O.N. | 31,630 | -1,03% | +13,45% | -3,49% | -19,83% | -69,14% | Rynki | |
| NAGARRO SE NA O.N. | 85,100 | -3,90% | +26,54% | +2,72% | +2,96% | -2,41% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 45,880 | +0,57% | +39,20% | +16,68% | -5,05% | -43,15% | Rynki | |
| CANCOM SE O.N. | 32,320 | +0,56% | +13,09% | +18,39% | +10,99% | -32,12% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 52,350 | 0,00% | +15,67% | +1,10% | +6,90% | -8,83% | Rynki | |
| COMMERZBANK AG | 15,475 | +2,55% | +15,61% | +38,85% | +57,55% | +140,82% | Rynki | |
| BEFESA S.A. ORD. O.N. | 32,240 | +2,35% | -1,04% | +4,27% | -17,29% | -45,08% | Rynki | |
| AURUBIS AG | 78,050 | +1,96% | +4,77% | -3,48% | +3,10% | +3,76% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 54,000 | +1,12% | +26,17% | +132,26% | +137,36% | +123,14% | Rynki | |
| BILFINGER SE O.N. | 49,750 | +0,61% | +20,61% | +34,39% | +39,75% | +82,23% | Rynki | |
| MERCK KGAA O.N. | 166,550 | -0,89% | +14,43% | +6,42% | +0,39% | +16,55% | Rynki | |
| VONOVIA SE NA O.N. | 29,690 | -0,13% | +18,38% | +17,77% | +69,56% | -42,03% | Rynki | |
| TAG IMMOBILIEN AG | 14,690 | +0,07% | +22,72% | +16,87% | +95,09% | -39,35% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 86,960 | +0,76% | +17,67% | +24,16% | +69,18% | -25,64% | Rynki | |
| AROUNDTOWN EO-,01 | 2,188 | -0,77% | +21,49% | -3,91% | +118,15% | -66,92% | Rynki | |
| STROEER SE + CO. KGAA | 66,550 | +2,38% | +13,96% | +29,10% | +42,14% | -2,63% | Rynki | |
| 1+1 AG INH O.N. | 17,460 | +0,23% | +9,95% | +9,54% | +61,37% | -32,59% | Rynki | |
| AIXTRON SE NA O.N. | 23,000 | -1,58% | +8,24% | -23,84% | -20,08% | +47,77% | Rynki | |
| HUGO BOSS AG NA O.N. | 50,140 | +0,12% | +1,81% | -15,02% | -24,28% | +19,78% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 25,030 | -0,60% | +42,74% | +114,39% | +3,64% | +0,56% | Rynki | |
| TEAMVIEWER SE INH O.N. | 12,060 | +2,55% | -1,39% | -18,54% | -22,22% | -60,29% | Rynki | |
| ENERGIEKONTOR O.N. | 71,600 | +0,85% | +17,38% | +1,70% | -5,67% | +27,63% | Rynki | |
| QIAGEN NV EO -,01 | 41,885 | -0,79% | +12,08% | +12,13% | -3,48% | +3,55% | Rynki | |
| PNE AG NA O.N. | 14,440 | -0,69% | +9,73% | +21,14% | +1,55% | +94,35% | Rynki | |
| SMA SOLAR TECHNOL.AG | 48,680 | -0,12% | +5,96% | -11,65% | -53,51% | +14,76% | Rynki | |
| MORPHOSYS AG O.N. | 69,250 | -1,63% | +2,44% | +215,63% | +203,59% | +2,35% | Rynki | |
| FUCHS SE VZO NA O.N. | 43,760 | +2,92% | -1,04% | +10,28% | +22,23% | +4,59% | Rynki | |
| NEMETSCHEK SE O.N. | 87,700 | +0,40% | +11,29% | +10,79% | +22,52% | +56,44% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 120,250 | +0,12% | -0,41% | +10,54% | +0,01% | -43,28% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 85,000 | +0,59% | +2,91% | +8,83% | +16,60% | +66,47% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
