FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
2024-05-14 12:24:00 PM
|
Chg.
0.0000
|
Volume |
Bid1:50:02 PM |
Ask1:49:33 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
28.5800EUR
|
0.00%
|
135
Turnover: 3,862.8500 |
28.5800Bid Size: 500 |
28.5900Ask Size: 500 |
16.1 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Xetra Frankfurt II Regulated Market Prime Standard |
| Next exchange holiday: |
2024-12-24 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
28.6100 |
| High: |
28.7100 |
| Low: |
28.5800 |
| Previous Close: |
28.5800 |
| Volume (shares): |
135 |
| Turnover: |
3,862.8500 |
| Trades: |
3 |
| Market phase: |
PRE CALL |
All quotes in EUR
Performance
| 1 Week |
|
|
-0.14% |
| 1 Month |
|
|
+12.88% |
| 3 Months |
|
|
+9.21% |
| YTD |
|
|
+0.99% |
| 1 Year |
|
|
+3.36% |
| 3 Years |
|
|
-36.21% |
| 5 Years |
|
|
-41.67% |
| 10 Years |
|
|
-23.52% |
| 1W High / 1W Low: |
28.6200 |
28.1800 |
| 1M High / 1M Low: |
28.6200 |
25.3400 |
| 6M High / 6M Low: |
29.3100 |
24.5800 |
| High (YTD): |
2024-01-05 |
29.0600 |
| Low (YTD): |
2024-04-02 |
24.5800 |
| 52W High: |
2023-09-20 |
31.0000 |
| 52W Low: |
2023-06-27 |
24.1400 |
| Avg. price 1W: |
|
28.4580 |
| Avg. volume 1W: |
|
5,377 |
| Avg. price 1M: |
|
27.5440 |
| Avg. volume 1M: |
|
3,222.7000 |
| Avg. price 6M: |
|
26.8216 |
| Avg. volume 6M: |
|
3,001.8629 |
| Avg. price 1Y: |
|
27.0049 |
| Avg. volume 1Y: |
|
2,771.7255 |
| Volatility 1M: |
|
24.16% |
| Volatility 6M: |
|
21.04% |
| Volatility 1Y: |
|
24.04% |
| Volatility 3Y: |
|
26.83% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
16.1 bill. EUR |
| Free Float Market Cap.: |
|
- |
