OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

TradeGate
6/4/2024  6:10:59 PM Chg. +0.100 Volume Bid6:10:59 PM Ask6:10:59 PM Market Capitalization Dividend Y. P/E Ratio
29.110EUR +0.34% 62,084
Turnover: 1.82 mill.		 29.110Bid Size: 600 29.280Ask Size: 650 16.47 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2024
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 29.240
High: 29.690
Low: 29.100
Previous Close: 29.010
Volume (shares): 62,084
Turnover: 1.82 mill.
Trades: 239
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+0.03%
1 Month  
+4.15%
3 Months  
+17.33%
YTD  
+3.04%
1 Year  
+11.02%
3 Years
  -35.01%
5 Years
  -38.03%
10 Years
  -20.94%
1W High / 1W Low: 29.250 28.780
1M High / 1M Low: 29.250 27.380
6M High / 6M Low: 29.290 24.490
High (YTD): 5/31/2024 29.250
Low (YTD): 4/3/2024 24.490
52W High: 9/20/2023 31.000
52W Low: 10/27/2023 24.310
Avg. price 1W:   29.002
Avg. volume 1W:   38,222.200
Avg. price 1M:   28.514
Avg. volume 1M:   67,287.667
Avg. price 6M:   26.908
Avg. volume 6M:   74,373.168
Avg. price 1Y:   27.099
Avg. volume 1Y:   69,498.267
Volatility 1M:   23.92%
Volatility 6M:   23.21%
Volatility 1Y:   24.90%
Volatility 3Y:   27.16%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   16.47 bill. EUR
Free Float Market Cap.:   -