OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

TradeGate
5/15/2024  9:52:29 PM Chg. -0.150 Volume Bid9:58:00 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
28.620EUR -0.52% 105,538
Turnover: 3.03 mill.		 28.520Bid Size: 650 28.760Ask Size: 650 16.18 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2024
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 28.840
High: 28.840
Low: 28.520
Previous Close: 28.770
Volume (shares): 105,538
Turnover: 3.03 mill.
Trades: 277
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+0.21%
1 Month  
+13.12%
3 Months  
+8.37%
YTD  
+1.31%
1 Year  
+2.43%
3 Years
  -36.13%
5 Years
  -41.86%
10 Years
  -23.47%
1W High / 1W Low: 28.780 28.070
1M High / 1M Low: 28.900 25.300
6M High / 6M Low: 29.290 24.490
High (YTD): 1/4/2024 29.040
Low (YTD): 4/3/2024 24.490
52W High: 9/20/2023 31.000
52W Low: 10/27/2023 24.310
Avg. price 1W:   28.564
Avg. volume 1W:   100,198.800
Avg. price 1M:   27.616
Avg. volume 1M:   74,790.762
Avg. price 6M:   26.830
Avg. volume 6M:   75,810.653
Avg. price 1Y:   27.012
Avg. volume 1Y:   69,807.566
Volatility 1M:   27.03%
Volatility 6M:   23.27%
Volatility 1Y:   25.09%
Volatility 3Y:   27.17%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   16.18 bill. EUR
Free Float Market Cap.:   -