Fresenius SE & Co KGaA/ DE0005785604 /
| 2024-05-17 2:40:24 PM | Chg. -0.79 | Volume | Bid5:30:00 PM | Ask2:40:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.87EUR | -2.74% | 756 Turnover: 21,158.30 |
-Bid Size: - | -Ask Size: - | 15.74 bill.EUR | - | - |
Master data
| WKN: | 578560 |
|---|---|
| Ticker: | FRE/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX | |
Quote data
| Open: | 28.09 |
|---|---|
| High: | 28.09 |
| Low: | 27.87 |
| Previous Close: | 28.66 |
| Volume (shares): | 756 |
| Turnover: | 21,158.30 |
| Trades: | 2 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -0.32% | ||
|---|---|---|---|
| 1 Month | +5.45% | ||
| 3 Months | +6.09% | ||
| YTD | -1.66% | ||
| 1 Year | +0.50% | ||
| 3 Years | -36.08% | ||
| 5 Years | -42.89% | ||
| 10 Years | -74.86% |
| 1W High / 1W Low: | 28.70 | 28.66 |
|---|---|---|
| 1M High / 1M Low: | 28.70 | 26.64 |
| 6M High / 6M Low: | 29.22 | 24.53 |
| High (YTD): | 2024-01-05 | 29.11 |
| Low (YTD): | 2024-03-25 | 24.53 |
| 52W High: | 2023-09-20 | 31.17 |
| 52W Low: | 2023-10-30 | 24.18 |
| Avg. price 1W: | 28.68 | |
| Avg. volume 1W: | 463 | |
| Avg. price 1M: | 27.75 | |
| Avg. volume 1M: | 497.40 | |
| Avg. price 6M: | 26.90 | |
| Avg. volume 6M: | 1,527.14 | |
| Avg. price 1Y: | 26.98 | |
| Avg. volume 1Y: | 2,196.47 | |
| Volatility 1M: | 16.42% | |
| Volatility 6M: | 20.74% | |
| Volatility 1Y: | 24.22% | |
| Volatility 3Y: | 27.73% | |
| Dividend per Share: | - | |
| Earnings per Share: | -1.05 EUR | |
| Return on Equity: | 1.86% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 15.74 bill. EUR | |
| Free Float Market Cap.: | - |
