OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

München
5/27/2024  8:00:24 AM Chg. -0.290 Volume Bid8:53:33 AM Ask8:53:33 AM Market Capitalization Dividend Y. P/E Ratio
28.860EUR -0.99% 5
Turnover: 144.300		 28.840Bid Size: 400 28.890Ask Size: 452 16.31 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market
Next exchange holiday: 12/24/2024
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 28.860
High: 28.860
Low: 28.860
Previous Close: 29.150
Volume (shares): 5
Turnover: 144.300
Trades: 1
Market phase: BA
 
  All quotes in EUR

Performance

1 Week  
+4.04%
1 Month  
+6.57%
3 Months  
+10.96%
YTD  
+2.23%
1 Year  
+8.86%
3 Years
  -34.88%
5 Years
  -39.50%
10 Years
  -20.97%
1W High / 1W Low: 29.150 27.390
1M High / 1M Low: 29.150 27.390
6M High / 6M Low: 29.300 24.530
High (YTD): 5/24/2024 29.150
Low (YTD): 3/26/2024 24.530
52W High: 9/22/2023 30.830
52W Low: 11/1/2023 24.310
Avg. price 1W:   28.060
Avg. volume 1W:   273.400
Avg. price 1M:   28.177
Avg. volume 1M:   181.421
Avg. price 6M:   26.841
Avg. volume 6M:   203.234
Avg. price 1Y:   26.990
Avg. volume 1Y:   244.169
Volatility 1M:   25.01%
Volatility 6M:   23.25%
Volatility 1Y:   25.60%
Volatility 3Y:   27.56%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   16.31 bill. EUR
Free Float Market Cap.:   -